Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,564.020 | 1,564.020 | 1,564.020 | 1,564.020 | -2.25% |
May 29, 2024 | 1,600.000 | 1,600.000 | 1,600.000 | 1,600.000 | -2.44% |
May 28, 2024 | 1,639.980 | 1,639.980 | 1,639.980 | 1,639.980 | 0.20% |
May 27, 2024 | 1,636.650 | 1,636.650 | 1,636.650 | 1,636.650 | 2.03% |
May 24, 2024 | 1,604.120 | 1,604.120 | 1,604.120 | 1,604.120 | -1.48% |
May 23, 2024 | 1,628.290 | 1,628.290 | 1,628.290 | 1,628.290 | 0.09% |
May 22, 2024 | 1,626.890 | 1,626.890 | 1,626.890 | 1,626.890 | -0.01% |
May 21, 2024 | 1,627.040 | 1,627.040 | 1,627.040 | 1,627.040 | -0.54% |
May 20, 2024 | 1,635.920 | 1,635.920 | 1,635.920 | 1,635.920 | 1.82% |
May 17, 2024 | 1,606.750 | 1,606.750 | 1,606.750 | 1,606.750 | -1.37% |
May 16, 2024 | 1,629.040 | 1,629.040 | 1,629.040 | 1,629.040 | 1.64% |
May 14, 2024 | 1,602.710 | 1,602.710 | 1,602.710 | 1,602.710 | 0.67% |
May 13, 2024 | 1,592.120 | 1,592.120 | 1,592.120 | 1,592.120 | 0.52% |
May 10, 2024 | 1,583.920 | 1,583.920 | 1,583.920 | 1,583.920 | 0.58% |
May 09, 2024 | 1,574.740 | 1,574.740 | 1,574.740 | 1,574.740 | -1.46% |
May 08, 2024 | 1,598.050 | 1,598.050 | 1,598.050 | 1,598.050 | 1.17% |
May 07, 2024 | 1,579.620 | 1,579.620 | 1,579.620 | 1,579.620 | 3.56% |
May 03, 2024 | 1,525.330 | 1,525.330 | 1,525.330 | 1,525.330 | -0.66% |
May 02, 2024 | 1,535.440 | 1,535.440 | 1,535.440 | 1,535.440 | -0.19% |
Highest: 1,639.980 | Lowest: 1,525.330 | Difference: 114.650 | Average: 1,599.507 | Change %: 1.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review