Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 609.998 | 609.998 | 609.998 | 609.998 | -0.04% |
May 07, 2024 | 610.242 | 610.242 | 610.242 | 610.242 | 0.37% |
May 06, 2024 | 607.992 | 607.992 | 607.992 | 607.992 | 0.33% |
May 03, 2024 | 605.982 | 605.982 | 605.982 | 605.982 | 0.08% |
May 02, 2024 | 605.477 | 605.477 | 605.477 | 605.477 | -0.00% |
Apr 30, 2024 | 605.506 | 605.506 | 605.506 | 605.506 | -0.35% |
Apr 29, 2024 | 607.644 | 607.644 | 607.644 | 607.644 | -0.01% |
Apr 26, 2024 | 607.713 | 607.713 | 607.713 | 607.713 | 0.37% |
Apr 25, 2024 | 605.497 | 605.497 | 605.497 | 605.497 | -0.26% |
Apr 24, 2024 | 607.072 | 607.072 | 607.072 | 607.072 | -0.38% |
Apr 23, 2024 | 609.397 | 609.397 | 609.397 | 609.397 | 0.16% |
Apr 22, 2024 | 608.429 | 608.429 | 608.429 | 608.429 | 0.20% |
Apr 19, 2024 | 607.231 | 607.231 | 607.231 | 607.231 | -0.12% |
Apr 18, 2024 | 607.940 | 607.940 | 607.940 | 607.940 | 0.30% |
Apr 17, 2024 | 606.117 | 606.117 | 606.117 | 606.117 | -0.19% |
Apr 16, 2024 | 607.245 | 607.245 | 607.245 | 607.245 | -0.81% |
Apr 15, 2024 | 612.201 | 612.201 | 612.201 | 612.201 | -0.46% |
Apr 12, 2024 | 615.038 | 615.038 | 615.038 | 615.038 | 0.12% |
Apr 11, 2024 | 614.297 | 614.297 | 614.297 | 614.297 | -0.59% |
Apr 10, 2024 | 617.941 | 617.941 | 617.941 | 617.941 | -0.43% |
Highest: 617.941 | Lowest: 605.477 | Difference: 12.464 | Average: 608.948 | Change %: -1.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review