Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 204.010 | 204.010 | 204.010 | 204.010 | 0.18% |
May 29, 2024 | 203.650 | 203.650 | 203.650 | 203.650 | 0.24% |
May 28, 2024 | 203.170 | 203.170 | 203.170 | 203.170 | 0.99% |
May 27, 2024 | 201.170 | 201.170 | 201.170 | 201.170 | -0.10% |
May 26, 2024 | 201.370 | 201.370 | 201.370 | 201.370 | 0.13% |
May 23, 2024 | 201.100 | 201.100 | 201.100 | 201.100 | -0.18% |
May 22, 2024 | 201.460 | 201.460 | 201.460 | 201.460 | -0.38% |
May 21, 2024 | 202.230 | 202.230 | 202.230 | 202.230 | -0.64% |
May 20, 2024 | 203.530 | 203.530 | 203.530 | 203.530 | 0.97% |
May 19, 2024 | 201.580 | 201.580 | 201.580 | 201.580 | -1.38% |
May 16, 2024 | 204.410 | 204.410 | 204.410 | 204.410 | -1.79% |
May 15, 2024 | 208.130 | 208.130 | 208.130 | 208.130 | 0.11% |
May 12, 2024 | 207.910 | 207.910 | 207.910 | 207.910 | 0.36% |
May 09, 2024 | 207.170 | 207.170 | 207.170 | 207.170 | 0.85% |
May 08, 2024 | 205.430 | 205.430 | 205.430 | 205.430 | 0.50% |
May 07, 2024 | 204.410 | 204.410 | 204.410 | 204.410 | 1.52% |
May 06, 2024 | 201.340 | 201.340 | 201.340 | 201.340 | -0.27% |
May 05, 2024 | 201.880 | 201.880 | 201.880 | 201.880 | 0.50% |
May 02, 2024 | 200.870 | 200.870 | 200.870 | 200.870 | 0.34% |
May 01, 2024 | 200.180 | 200.180 | 200.180 | 200.180 | -0.78% |
Highest: 208.130 | Lowest: 200.180 | Difference: 7.950 | Average: 203.250 | Change %: 1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review