Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 135.450 | 135.450 | 135.450 | 135.450 | 0.07% |
May 09, 2024 | 135.360 | 135.360 | 135.360 | 135.360 | 0.00% |
May 08, 2024 | 135.360 | 135.360 | 135.360 | 135.360 | 0.00% |
May 07, 2024 | 135.360 | 135.360 | 135.360 | 135.360 | 0.15% |
May 06, 2024 | 135.160 | 135.160 | 135.160 | 135.160 | -0.04% |
May 05, 2024 | 135.210 | 135.210 | 135.210 | 135.210 | 0.32% |
May 02, 2024 | 134.780 | 134.780 | 134.780 | 134.780 | 0.14% |
May 01, 2024 | 134.590 | 134.590 | 134.590 | 134.590 | 0.03% |
Apr 30, 2024 | 134.550 | 134.550 | 134.550 | 134.550 | -0.03% |
Apr 25, 2024 | 134.590 | 134.590 | 134.590 | 134.590 | 0.04% |
Apr 24, 2024 | 134.540 | 134.540 | 134.540 | 134.540 | 0.16% |
Apr 21, 2024 | 134.320 | 134.320 | 134.320 | 134.320 | 0.23% |
Apr 18, 2024 | 134.010 | 134.010 | 134.010 | 134.010 | 0.17% |
Apr 17, 2024 | 133.780 | 133.780 | 133.780 | 133.780 | -1.23% |
May 12, 2024 | 135.450 | 135.450 | 135.450 | 135.450 | 0.07% |
May 09, 2024 | 135.360 | 135.360 | 135.360 | 135.360 | 0.00% |
May 08, 2024 | 135.360 | 135.360 | 135.360 | 135.360 | 0.00% |
May 07, 2024 | 135.360 | 135.360 | 135.360 | 135.360 | 0.15% |
May 06, 2024 | 135.160 | 135.160 | 135.160 | 135.160 | -0.04% |
May 05, 2024 | 135.210 | 135.210 | 135.210 | 135.210 | 0.32% |
May 02, 2024 | 134.780 | 134.780 | 134.780 | 134.780 | 0.14% |
May 01, 2024 | 134.590 | 134.590 | 134.590 | 134.590 | 0.03% |
Apr 30, 2024 | 134.550 | 134.550 | 134.550 | 134.550 | -0.03% |
Apr 25, 2024 | 134.590 | 134.590 | 134.590 | 134.590 | 0.04% |
Apr 24, 2024 | 134.540 | 134.540 | 134.540 | 134.540 | 0.16% |
Apr 21, 2024 | 134.320 | 134.320 | 134.320 | 134.320 | 0.23% |
Apr 18, 2024 | 134.010 | 134.010 | 134.010 | 134.010 | 0.17% |
Apr 17, 2024 | 133.780 | 133.780 | 133.780 | 133.780 | 0.01% |
Apr 16, 2024 | 133.760 | 133.760 | 133.760 | 133.760 | 0.03% |
Apr 15, 2024 | 133.720 | 133.720 | 133.720 | 133.720 | -0.16% |
Highest: 135.450 | Lowest: 133.720 | Difference: 1.730 | Average: 134.720 | Change %: 1.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review