Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 31.560 | 31.560 | 31.560 | 31.560 | 0.51% |
| Nov 19, 2025 | 31.400 | 31.400 | 31.400 | 31.300 | 0.32% |
| Nov 18, 2025 | 31.300 | 31.300 | 31.920 | 31.300 | -1.94% |
| Nov 17, 2025 | 31.920 | 31.920 | 32.180 | 31.920 | -0.81% |
| Nov 14, 2025 | 32.180 | 32.180 | 32.530 | 32.180 | -1.08% |
| Nov 13, 2025 | 32.530 | 32.530 | 32.530 | 32.530 | -0.40% |
| Nov 12, 2025 | 32.660 | 32.660 | 32.660 | 32.290 | 1.15% |
| Nov 11, 2025 | 32.290 | 32.290 | 32.290 | 32.290 | 0.75% |
| Nov 10, 2025 | 32.050 | 32.050 | 32.050 | 31.540 | 1.62% |
| Nov 07, 2025 | 31.540 | 31.540 | 31.960 | 31.540 | -1.31% |
| Nov 06, 2025 | 31.960 | 31.960 | 32.210 | 31.960 | -0.78% |
| Nov 05, 2025 | 32.210 | 32.210 | 32.210 | 32.190 | 0.06% |
| Nov 04, 2025 | 32.190 | 32.190 | 32.190 | 32.150 | 0.12% |
| Nov 03, 2025 | 32.150 | 32.150 | 32.150 | 32.150 | -0.12% |
| Oct 31, 2025 | 32.190 | 32.190 | 32.260 | 32.190 | -0.22% |
| Oct 30, 2025 | 32.260 | 32.260 | 32.260 | 32.260 | -0.09% |
| Oct 29, 2025 | 32.290 | 32.290 | 32.290 | 32.290 | 0.03% |
| Oct 28, 2025 | 32.280 | 32.280 | 32.290 | 32.280 | -0.03% |
| Oct 27, 2025 | 32.290 | 32.290 | 32.290 | 32.040 | 0.78% |
| Oct 24, 2025 | 32.040 | 32.040 | 32.040 | 32.040 | 0.28% |
| Oct 23, 2025 | 31.950 | 31.950 | 31.950 | 31.890 | 0.19% |
| Oct 22, 2025 | 31.890 | 31.890 | 31.890 | 31.870 | 0.06% |
| Oct 21, 2025 | 31.870 | 31.870 | 31.870 | 31.870 | 0.00% |
| Highest: 32.660 | Lowest: 31.300 | Difference: 1.360 | Average: 32.043 | Change %: -0.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review