Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 0.26% |
May 15, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 1.52% |
May 14, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 0.29% |
May 13, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | -0.02% |
May 10, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 0.00% |
May 09, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 0.55% |
May 08, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 0.33% |
May 07, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 1.03% |
May 06, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 0.15% |
May 03, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 0.61% |
May 02, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 1.37% |
Apr 30, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | -1.05% |
Apr 29, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0.59% |
Apr 26, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0.68% |
Apr 25, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | -0.13% |
Apr 24, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | -0.72% |
Apr 23, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0.60% |
Apr 22, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0.74% |
Apr 19, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 0.37% |
Highest: 27.73 | Lowest: 25.92 | Difference: 1.81 | Average: 26.68 | Change %: 7.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review