Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 2.02% |
May 15, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 0.20% |
May 14, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | -0.11% |
May 13, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | -0.15% |
May 10, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 0.17% |
May 09, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | -0.52% |
May 08, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | -2.15% |
May 07, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00% |
May 06, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | -0.32% |
May 03, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 1.02% |
May 02, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00% |
Apr 30, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.74% |
Apr 29, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 0.89% |
Apr 26, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.07% |
Apr 25, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | -2.66% |
Apr 24, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 2.42% |
Apr 23, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 0.00% |
Apr 22, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 0.83% |
Apr 19, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | -2.32% |
Highest: 8.34 | Lowest: 8.02 | Difference: 0.32 | Average: 8.17 | Change %: 1.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review