Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10.665 | 10.665 | 10.665 | 10.665 | 0.17% |
May 15, 2024 | 10.648 | 10.648 | 10.648 | 10.648 | 0.44% |
May 14, 2024 | 10.601 | 10.601 | 10.601 | 10.601 | 0.07% |
May 13, 2024 | 10.594 | 10.594 | 10.594 | 10.594 | 0.01% |
May 10, 2024 | 10.594 | 10.594 | 10.594 | 10.594 | 0.28% |
May 09, 2024 | 10.564 | 10.564 | 10.564 | 10.564 | 0.19% |
May 08, 2024 | 10.545 | 10.545 | 10.545 | 10.545 | -0.02% |
May 07, 2024 | 10.548 | 10.548 | 10.548 | 10.548 | 0.21% |
May 06, 2024 | 10.525 | 10.525 | 10.525 | 10.525 | 0.48% |
May 03, 2024 | 10.475 | 10.475 | 10.475 | 10.475 | 0.59% |
May 02, 2024 | 10.414 | 10.414 | 10.414 | 10.414 | -0.11% |
Apr 30, 2024 | 10.425 | 10.425 | 10.425 | 10.425 | -0.38% |
Apr 29, 2024 | 10.465 | 10.465 | 10.465 | 10.465 | -0.39% |
Apr 26, 2024 | 10.506 | 10.506 | 10.506 | 10.506 | 1.43% |
Apr 25, 2024 | 10.357 | 10.357 | 10.357 | 10.357 | -0.77% |
Apr 24, 2024 | 10.438 | 10.438 | 10.438 | 10.438 | 0.22% |
Apr 23, 2024 | 10.415 | 10.415 | 10.415 | 10.415 | 0.81% |
Apr 22, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | 0.86% |
Apr 19, 2024 | 10.243 | 10.243 | 10.243 | 10.243 | -0.49% |
Highest: 10.665 | Lowest: 10.243 | Difference: 0.422 | Average: 10.492 | Change %: 3.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review