Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 10.005 | 10.005 | 10.005 | 10.005 | 1.10% |
Jun 04, 2024 | 9.897 | 9.897 | 9.897 | 9.897 | 0.51% |
Jun 03, 2024 | 9.847 | 9.847 | 9.847 | 9.847 | 0.37% |
May 31, 2024 | 9.811 | 9.811 | 9.811 | 9.811 | 0.32% |
May 30, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | -0.62% |
May 29, 2024 | 9.841 | 9.841 | 9.841 | 9.841 | -0.46% |
May 28, 2024 | 9.886 | 9.886 | 9.886 | 9.886 | -0.24% |
May 24, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | -0.55% |
May 22, 2024 | 9.964 | 9.964 | 9.964 | 9.964 | -0.07% |
May 21, 2024 | 9.971 | 9.971 | 9.971 | 9.971 | 0.01% |
May 20, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | 0.05% |
May 17, 2024 | 9.965 | 9.965 | 9.965 | 9.965 | 0.07% |
May 16, 2024 | 9.958 | 9.958 | 9.958 | 9.958 | 0.16% |
May 15, 2024 | 9.942 | 9.942 | 9.942 | 9.942 | 0.43% |
May 14, 2024 | 9.899 | 9.899 | 9.899 | 9.899 | 0.07% |
May 13, 2024 | 9.893 | 9.893 | 9.893 | 9.893 | 0.00% |
May 10, 2024 | 9.893 | 9.893 | 9.893 | 9.893 | 0.27% |
May 09, 2024 | 9.866 | 9.866 | 9.866 | 9.866 | 0.18% |
May 08, 2024 | 9.848 | 9.848 | 9.848 | 9.848 | -0.03% |
May 07, 2024 | 9.851 | 9.851 | 9.851 | 9.851 | 0.21% |
Highest: 10.005 | Lowest: 9.780 | Difference: 0.225 | Average: 9.900 | Change %: 1.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review