Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | -0.29% |
May 31, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 0.58% |
May 30, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | -1.04% |
May 29, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | -0.14% |
May 28, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 0.11% |
May 27, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | -0.11% |
May 24, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 0.33% |
May 23, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | -0.62% |
May 22, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 0.00% |
May 21, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 0.35% |
May 20, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 0.14% |
May 17, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 0.07% |
May 16, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | -0.03% |
May 15, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 0.62% |
May 14, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 0.22% |
May 13, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | -0.16% |
May 10, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 0.24% |
May 09, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 0.21% |
May 08, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0.07% |
May 07, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0.31% |
May 06, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 0.89% |
Highest: 27.32 | Lowest: 26.76 | Difference: 0.55 | Average: 27.08 | Change %: 1.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review