Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | -1.04% |
May 29, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | -0.14% |
May 28, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 0.10% |
May 27, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | -0.12% |
May 24, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 0.33% |
May 23, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | -0.63% |
May 22, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 0.00% |
May 21, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.35% |
May 20, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 0.14% |
May 17, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.07% |
May 16, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | -0.03% |
May 15, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 0.62% |
May 14, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 0.22% |
May 13, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | -0.16% |
May 10, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 0.24% |
May 09, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 0.21% |
May 08, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 0.06% |
May 07, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 0.31% |
May 06, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.88% |
May 03, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 0.92% |
Highest: 21.90 | Lowest: 21.27 | Difference: 0.62 | Average: 21.69 | Change %: 2.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review