Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 18.053 | 18.053 | 18.053 | 18.053 | -0.59% |
May 29, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | -0.49% |
May 28, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | -0.02% |
May 24, 2024 | 18.254 | 18.254 | 18.254 | 18.254 | -0.27% |
May 22, 2024 | 18.304 | 18.304 | 18.304 | 18.304 | -0.10% |
May 21, 2024 | 18.321 | 18.321 | 18.321 | 18.321 | 0.22% |
May 17, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | 0.00% |
May 16, 2024 | 18.281 | 18.281 | 18.281 | 18.281 | 0.46% |
May 14, 2024 | 18.196 | 18.196 | 18.196 | 18.196 | 0.05% |
May 13, 2024 | 18.187 | 18.187 | 18.187 | 18.187 | -0.13% |
May 10, 2024 | 18.211 | 18.211 | 18.211 | 18.211 | 0.53% |
May 08, 2024 | 18.114 | 18.114 | 18.114 | 18.114 | 0.12% |
May 07, 2024 | 18.091 | 18.091 | 18.091 | 18.091 | 0.31% |
May 06, 2024 | 18.036 | 18.036 | 18.036 | 18.036 | 0.74% |
May 03, 2024 | 17.903 | 17.903 | 17.903 | 17.903 | -0.83% |
May 30, 2024 | 18.053 | 18.053 | 18.053 | 18.053 | -0.59% |
May 29, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | -0.49% |
May 28, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | -0.02% |
May 24, 2024 | 18.254 | 18.254 | 18.254 | 18.254 | -0.27% |
May 22, 2024 | 18.304 | 18.304 | 18.304 | 18.304 | -0.10% |
May 21, 2024 | 18.321 | 18.321 | 18.321 | 18.321 | 0.22% |
May 17, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | 0.00% |
May 16, 2024 | 18.281 | 18.281 | 18.281 | 18.281 | 0.46% |
May 14, 2024 | 18.196 | 18.196 | 18.196 | 18.196 | 0.05% |
May 13, 2024 | 18.187 | 18.187 | 18.187 | 18.187 | -0.13% |
May 10, 2024 | 18.211 | 18.211 | 18.211 | 18.211 | 0.53% |
May 08, 2024 | 18.114 | 18.114 | 18.114 | 18.114 | 0.12% |
May 07, 2024 | 18.091 | 18.091 | 18.091 | 18.091 | 0.31% |
May 06, 2024 | 18.036 | 18.036 | 18.036 | 18.036 | 0.74% |
May 03, 2024 | 17.903 | 17.903 | 17.903 | 17.903 | 0.93% |
Highest: 18.321 | Lowest: 17.903 | Difference: 0.418 | Average: 18.176 | Change %: 1.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review