Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.14% |
May 31, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 0.55% |
May 30, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | -0.59% |
May 29, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | -0.49% |
May 28, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | -0.03% |
May 24, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | -0.28% |
May 22, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | -0.10% |
May 21, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 0.21% |
May 17, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.00% |
May 16, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.46% |
May 14, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.05% |
May 13, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | -0.14% |
May 10, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 0.53% |
May 08, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.12% |
May 07, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | -0.42% |
Jun 04, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.14% |
May 31, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 0.55% |
May 30, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | -0.59% |
May 29, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | -0.49% |
May 28, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | -0.03% |
May 24, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | -0.28% |
May 22, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | -0.10% |
May 21, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 0.21% |
May 17, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.00% |
May 16, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.46% |
May 14, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.05% |
May 13, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | -0.14% |
May 10, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 0.53% |
May 08, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.12% |
May 07, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 1.04% |
Highest: 17.29 | Lowest: 17.04 | Difference: 0.26 | Average: 17.18 | Change %: 1.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review