Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 30.600 | 30.600 | 30.600 | 30.600 | 0.43% |
May 30, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | 0.20% |
May 29, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | -0.69% |
May 28, 2024 | 30.620 | 30.620 | 30.620 | 30.620 | -0.23% |
May 24, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | 0.33% |
May 23, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | -0.46% |
May 22, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | -0.26% |
May 21, 2024 | 30.810 | 30.810 | 30.810 | 30.810 | 0.10% |
May 20, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | -0.03% |
May 17, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | -0.06% |
May 16, 2024 | 30.810 | 30.810 | 30.810 | 30.810 | -0.16% |
May 15, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | 0.78% |
May 14, 2024 | 30.620 | 30.620 | 30.620 | 30.620 | 0.33% |
May 13, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | 0.07% |
May 10, 2024 | 30.500 | 30.500 | 30.500 | 30.500 | -0.07% |
May 09, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | 0.33% |
May 08, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | -0.16% |
May 07, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | 0.16% |
May 06, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | 0.40% |
May 03, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | 0.73% |
May 02, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | 0.67% |
May 01, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | 0.07% |
Highest: 30.860 | Lowest: 29.880 | Difference: 0.980 | Average: 30.540 | Change %: 2.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review