Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 398.930 | 398.930 | 398.930 | 398.930 | 0.49% |
May 07, 2024 | 397.000 | 397.000 | 397.000 | 397.000 | -0.83% |
May 06, 2024 | 400.320 | 400.320 | 400.320 | 400.320 | 2.34% |
May 02, 2024 | 391.160 | 391.160 | 391.160 | 391.160 | 0.47% |
May 01, 2024 | 389.340 | 389.340 | 389.340 | 389.340 | -0.08% |
Apr 30, 2024 | 389.670 | 389.670 | 389.670 | 389.670 | -1.59% |
Apr 25, 2024 | 395.970 | 395.970 | 395.970 | 395.970 | -0.06% |
Apr 24, 2024 | 396.210 | 396.210 | 396.210 | 396.210 | 0.77% |
Apr 18, 2024 | 393.180 | 393.180 | 393.180 | 393.180 | -0.10% |
Apr 17, 2024 | 393.580 | 393.580 | 393.580 | 393.580 | 0.33% |
Apr 16, 2024 | 392.290 | 392.290 | 392.290 | 392.290 | -0.26% |
Apr 15, 2024 | 393.300 | 393.300 | 393.300 | 393.300 | -2.81% |
Apr 11, 2024 | 404.690 | 404.690 | 404.690 | 404.690 | 1.32% |
Apr 10, 2024 | 399.430 | 399.430 | 399.430 | 399.430 | 0.10% |
Apr 09, 2024 | 399.030 | 399.030 | 399.030 | 399.030 | 0.09% |
Apr 08, 2024 | 398.670 | 398.670 | 398.670 | 398.670 | 0.77% |
Apr 04, 2024 | 395.640 | 395.640 | 395.640 | 395.640 | -0.82% |
May 08, 2024 | 398.930 | 398.930 | 398.930 | 398.930 | 0.49% |
May 07, 2024 | 397.000 | 397.000 | 397.000 | 397.000 | -0.83% |
May 06, 2024 | 400.320 | 400.320 | 400.320 | 400.320 | 2.34% |
May 02, 2024 | 391.160 | 391.160 | 391.160 | 391.160 | 0.47% |
May 01, 2024 | 389.340 | 389.340 | 389.340 | 389.340 | -0.08% |
Apr 30, 2024 | 389.670 | 389.670 | 389.670 | 389.670 | -1.59% |
Apr 25, 2024 | 395.970 | 395.970 | 395.970 | 395.970 | -0.06% |
Apr 24, 2024 | 396.210 | 396.210 | 396.210 | 396.210 | 0.77% |
Apr 18, 2024 | 393.180 | 393.180 | 393.180 | 393.180 | -0.10% |
Apr 17, 2024 | 393.580 | 393.580 | 393.580 | 393.580 | 0.33% |
Apr 16, 2024 | 392.290 | 392.290 | 392.290 | 392.290 | -0.26% |
Apr 15, 2024 | 393.300 | 393.300 | 393.300 | 393.300 | -2.81% |
Apr 11, 2024 | 404.690 | 404.690 | 404.690 | 404.690 | 1.32% |
Highest: 404.690 | Lowest: 389.340 | Difference: 15.350 | Average: 395.468 | Change %: -0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review