Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 193.340 | 193.340 | 193.340 | 193.340 | -1.03% |
May 28, 2024 | 195.350 | 195.350 | 195.350 | 195.350 | -0.50% |
May 27, 2024 | 196.340 | 196.340 | 196.340 | 196.340 | 0.22% |
May 23, 2024 | 195.900 | 195.900 | 195.900 | 195.900 | 0.05% |
May 22, 2024 | 195.810 | 195.810 | 195.810 | 195.810 | -0.28% |
May 21, 2024 | 196.350 | 196.350 | 196.350 | 196.350 | -0.28% |
May 20, 2024 | 196.900 | 196.900 | 196.900 | 196.900 | 0.28% |
May 16, 2024 | 196.360 | 196.360 | 196.360 | 196.360 | -0.39% |
May 15, 2024 | 197.130 | 197.130 | 197.130 | 197.130 | 1.36% |
May 09, 2024 | 194.480 | 194.480 | 194.480 | 194.480 | 0.56% |
May 08, 2024 | 193.390 | 193.390 | 193.390 | 193.390 | 0.34% |
May 07, 2024 | 192.740 | 192.740 | 192.740 | 192.740 | 1.15% |
May 06, 2024 | 190.540 | 190.540 | 190.540 | 190.540 | 1.25% |
May 02, 2024 | 188.180 | 188.180 | 188.180 | 188.180 | -0.16% |
Apr 30, 2024 | 188.480 | 188.480 | 188.480 | 188.480 | 0.43% |
Apr 25, 2024 | 187.670 | 187.670 | 187.670 | 187.670 | -2.93% |
May 29, 2024 | 193.340 | 193.340 | 193.340 | 193.340 | -1.03% |
May 28, 2024 | 195.350 | 195.350 | 195.350 | 195.350 | -0.50% |
May 27, 2024 | 196.340 | 196.340 | 196.340 | 196.340 | 0.22% |
May 23, 2024 | 195.900 | 195.900 | 195.900 | 195.900 | 0.05% |
May 22, 2024 | 195.810 | 195.810 | 195.810 | 195.810 | -0.28% |
May 21, 2024 | 196.350 | 196.350 | 196.350 | 196.350 | -0.28% |
May 20, 2024 | 196.900 | 196.900 | 196.900 | 196.900 | 0.28% |
May 16, 2024 | 196.360 | 196.360 | 196.360 | 196.360 | -0.39% |
May 15, 2024 | 197.130 | 197.130 | 197.130 | 197.130 | 1.36% |
May 09, 2024 | 194.480 | 194.480 | 194.480 | 194.480 | 0.56% |
May 08, 2024 | 193.390 | 193.390 | 193.390 | 193.390 | 0.34% |
May 07, 2024 | 192.740 | 192.740 | 192.740 | 192.740 | 1.15% |
May 06, 2024 | 190.540 | 190.540 | 190.540 | 190.540 | 1.25% |
May 02, 2024 | 188.180 | 188.180 | 188.180 | 188.180 | -0.16% |
Highest: 197.130 | Lowest: 187.670 | Difference: 9.460 | Average: 194.059 | Change %: 2.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review