Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 122.330 | 122.330 | 122.330 | 122.330 | 0.25% |
May 15, 2024 | 122.020 | 122.020 | 122.020 | 122.020 | 0.12% |
May 14, 2024 | 121.870 | 121.870 | 121.870 | 121.870 | -0.17% |
May 13, 2024 | 122.080 | 122.080 | 122.080 | 122.080 | 0.21% |
May 10, 2024 | 121.830 | 121.830 | 121.830 | 121.830 | 1.57% |
May 08, 2024 | 119.950 | 119.950 | 119.950 | 119.950 | 0.03% |
May 07, 2024 | 119.910 | 119.910 | 119.910 | 119.910 | 0.44% |
May 06, 2024 | 119.380 | 119.380 | 119.380 | 119.380 | 0.43% |
May 03, 2024 | 118.870 | 118.870 | 118.870 | 118.870 | 0.75% |
May 02, 2024 | 117.980 | 117.980 | 117.980 | 117.980 | -0.46% |
Apr 30, 2024 | 118.520 | 118.520 | 118.520 | 118.520 | -0.31% |
Apr 29, 2024 | 118.890 | 118.890 | 118.890 | 118.890 | 0.00% |
Apr 26, 2024 | 118.890 | 118.890 | 118.890 | 118.890 | 0.84% |
Apr 25, 2024 | 117.900 | 117.900 | 117.900 | 117.900 | -0.05% |
Apr 24, 2024 | 117.960 | 117.960 | 117.960 | 117.960 | -0.35% |
Apr 23, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | 0.93% |
Apr 22, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | 0.45% |
Apr 19, 2024 | 116.750 | 116.750 | 116.750 | 116.750 | 0.12% |
Apr 18, 2024 | 116.610 | 116.610 | 116.610 | 116.610 | 0.00% |
Highest: 122.330 | Lowest: 116.610 | Difference: 5.720 | Average: 119.336 | Change %: 4.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review