Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 246.610 | 246.610 | 246.610 | 246.610 | 0.11% |
May 29, 2024 | 246.330 | 246.330 | 246.330 | 246.330 | -1.24% |
May 28, 2024 | 249.420 | 249.420 | 249.420 | 249.420 | -0.18% |
May 27, 2024 | 249.860 | 249.860 | 249.860 | 249.860 | 0.65% |
May 24, 2024 | 248.250 | 248.250 | 248.250 | 248.250 | 0.01% |
May 23, 2024 | 248.230 | 248.230 | 248.230 | 248.230 | -0.39% |
May 22, 2024 | 249.200 | 249.200 | 249.200 | 249.200 | 0.14% |
May 21, 2024 | 248.850 | 248.850 | 248.850 | 248.850 | -0.66% |
May 17, 2024 | 250.510 | 250.510 | 250.510 | 250.510 | -0.93% |
May 16, 2024 | 252.860 | 252.860 | 252.860 | 252.860 | 0.03% |
May 15, 2024 | 252.790 | 252.790 | 252.790 | 252.790 | 0.63% |
May 14, 2024 | 251.210 | 251.210 | 251.210 | 251.210 | 1.87% |
May 31, 2024 | 246.610 | 246.610 | 246.610 | 246.610 | 0.11% |
May 29, 2024 | 246.330 | 246.330 | 246.330 | 246.330 | -1.24% |
May 28, 2024 | 249.420 | 249.420 | 249.420 | 249.420 | -0.18% |
May 27, 2024 | 249.860 | 249.860 | 249.860 | 249.860 | 0.65% |
May 24, 2024 | 248.250 | 248.250 | 248.250 | 248.250 | 0.01% |
May 23, 2024 | 248.230 | 248.230 | 248.230 | 248.230 | -0.39% |
May 22, 2024 | 249.200 | 249.200 | 249.200 | 249.200 | 0.14% |
May 21, 2024 | 248.850 | 248.850 | 248.850 | 248.850 | -0.66% |
May 17, 2024 | 250.510 | 250.510 | 250.510 | 250.510 | -0.93% |
May 16, 2024 | 252.860 | 252.860 | 252.860 | 252.860 | 0.03% |
May 15, 2024 | 252.790 | 252.790 | 252.790 | 252.790 | 0.63% |
May 14, 2024 | 251.210 | 251.210 | 251.210 | 251.210 | 0.17% |
May 13, 2024 | 250.780 | 250.780 | 250.780 | 250.780 | 0.12% |
May 10, 2024 | 250.480 | 250.480 | 250.480 | 250.480 | 1.48% |
May 08, 2024 | 246.830 | 246.830 | 246.830 | 246.830 | 0.58% |
May 07, 2024 | 245.410 | 245.410 | 245.410 | 245.410 | 1.42% |
May 06, 2024 | 241.980 | 241.980 | 241.980 | 241.980 | 0.48% |
May 03, 2024 | 240.820 | 240.820 | 240.820 | 240.820 | 0.41% |
Highest: 252.860 | Lowest: 240.820 | Difference: 12.040 | Average: 248.818 | Change %: 2.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review