Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 169.770 | 169.770 | 169.770 | 169.770 | 0.02% |
May 30, 2024 | 169.730 | 169.730 | 169.730 | 169.730 | -0.03% |
May 29, 2024 | 169.780 | 169.780 | 169.780 | 169.780 | -0.01% |
May 28, 2024 | 169.800 | 169.800 | 169.800 | 169.800 | 0.14% |
May 27, 2024 | 169.560 | 169.560 | 169.560 | 169.560 | -0.02% |
May 24, 2024 | 169.600 | 169.600 | 169.600 | 169.600 | 0.03% |
May 23, 2024 | 169.550 | 169.550 | 169.550 | 169.550 | 0.02% |
May 22, 2024 | 169.520 | 169.520 | 169.520 | 169.520 | 0.00% |
May 21, 2024 | 169.520 | 169.520 | 169.520 | 169.520 | 0.04% |
May 17, 2024 | 169.450 | 169.450 | 169.450 | 169.450 | 0.01% |
May 16, 2024 | 169.440 | 169.440 | 169.440 | 169.440 | 0.05% |
May 15, 2024 | 169.350 | 169.350 | 169.350 | 169.350 | 0.12% |
May 14, 2024 | 169.150 | 169.150 | 169.150 | 169.150 | -0.05% |
May 13, 2024 | 169.240 | 169.240 | 169.240 | 169.240 | -0.01% |
May 10, 2024 | 169.250 | 169.250 | 169.250 | 169.250 | -0.04% |
May 08, 2024 | 169.310 | 169.310 | 169.310 | 169.310 | 0.14% |
May 07, 2024 | 169.070 | 169.070 | 169.070 | 169.070 | 0.14% |
May 06, 2024 | 168.840 | 168.840 | 168.840 | 168.840 | 0.01% |
May 03, 2024 | 168.830 | 168.830 | 168.830 | 168.830 | 0.05% |
Highest: 169.800 | Lowest: 168.830 | Difference: 0.970 | Average: 169.408 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review