Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 98.790 | 98.790 | 98.790 | 98.790 | 0.01% |
May 16, 2024 | 98.780 | 98.780 | 98.780 | 98.780 | 0.05% |
May 15, 2024 | 98.730 | 98.730 | 98.730 | 98.730 | 0.12% |
May 14, 2024 | 98.610 | 98.610 | 98.610 | 98.610 | -0.05% |
May 13, 2024 | 98.660 | 98.660 | 98.660 | 98.660 | 0.00% |
May 10, 2024 | 98.660 | 98.660 | 98.660 | 98.660 | -0.03% |
May 08, 2024 | 98.690 | 98.690 | 98.690 | 98.690 | 0.14% |
May 07, 2024 | 98.550 | 98.550 | 98.550 | 98.550 | 0.14% |
May 06, 2024 | 98.410 | 98.410 | 98.410 | 98.410 | 0.00% |
May 03, 2024 | 98.410 | 98.410 | 98.410 | 98.410 | 0.06% |
May 02, 2024 | 98.350 | 98.350 | 98.350 | 98.350 | -0.02% |
Apr 30, 2024 | 98.370 | 98.370 | 98.370 | 98.370 | 0.09% |
Apr 29, 2024 | 98.280 | 98.280 | 98.280 | 98.280 | 0.09% |
Apr 26, 2024 | 98.190 | 98.190 | 98.190 | 98.190 | -0.06% |
Apr 25, 2024 | 98.250 | 98.250 | 98.250 | 98.250 | -0.13% |
Apr 24, 2024 | 98.380 | 98.380 | 98.380 | 98.380 | 0.07% |
Apr 23, 2024 | 98.310 | 98.310 | 98.310 | 98.310 | 0.05% |
Apr 22, 2024 | 98.260 | 98.260 | 98.260 | 98.260 | 0.10% |
Apr 19, 2024 | 98.160 | 98.160 | 98.160 | 98.160 | 0.33% |
Apr 18, 2024 | 97.840 | 97.840 | 97.840 | 97.840 | -0.19% |
Highest: 98.790 | Lowest: 97.840 | Difference: 0.950 | Average: 98.434 | Change %: 0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review