Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 131.770 | 131.770 | 131.770 | 131.770 | 0.17% |
May 15, 2024 | 131.540 | 131.540 | 131.540 | 131.540 | 0.54% |
May 14, 2024 | 130.840 | 130.840 | 130.840 | 130.840 | 0.02% |
May 13, 2024 | 130.820 | 130.820 | 130.820 | 130.820 | -0.11% |
May 10, 2024 | 130.960 | 130.960 | 130.960 | 130.960 | 0.23% |
May 08, 2024 | 130.660 | 130.660 | 130.660 | 130.660 | -0.06% |
May 07, 2024 | 130.740 | 130.740 | 130.740 | 130.740 | 0.56% |
May 06, 2024 | 130.010 | 130.010 | 130.010 | 130.010 | 0.21% |
May 03, 2024 | 129.740 | 129.740 | 129.740 | 129.740 | 0.40% |
May 02, 2024 | 129.220 | 129.220 | 129.220 | 129.220 | -0.27% |
Apr 30, 2024 | 129.570 | 129.570 | 129.570 | 129.570 | -0.25% |
Apr 29, 2024 | 129.900 | 129.900 | 129.900 | 129.900 | 0.09% |
Apr 26, 2024 | 129.780 | 129.780 | 129.780 | 129.780 | 0.93% |
Apr 25, 2024 | 128.590 | 128.590 | 128.590 | 128.590 | -0.62% |
Apr 24, 2024 | 129.390 | 129.390 | 129.390 | 129.390 | -0.05% |
Apr 23, 2024 | 129.460 | 129.460 | 129.460 | 129.460 | 0.48% |
Apr 22, 2024 | 128.840 | 128.840 | 128.840 | 128.840 | 0.09% |
Apr 19, 2024 | 128.730 | 128.730 | 128.730 | 128.730 | -0.44% |
Apr 18, 2024 | 129.300 | 129.300 | 129.300 | 129.300 | 0.03% |
Highest: 131.770 | Lowest: 128.590 | Difference: 3.180 | Average: 129.993 | Change %: 1.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review