Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 5.282 | 5.282 | 5.282 | 5.282 | -0.05% |
May 30, 2024 | 5.285 | 5.285 | 5.285 | 5.285 | -1.56% |
May 29, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | 0.91% |
May 28, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | -0.33% |
May 27, 2024 | 5.338 | 5.338 | 5.338 | 5.338 | 1.74% |
May 24, 2024 | 5.247 | 5.247 | 5.247 | 5.247 | -0.36% |
May 23, 2024 | 5.266 | 5.266 | 5.266 | 5.266 | -2.24% |
May 22, 2024 | 5.386 | 5.386 | 5.386 | 5.386 | -0.11% |
May 21, 2024 | 5.392 | 5.392 | 5.392 | 5.392 | -1.68% |
May 20, 2024 | 5.484 | 5.484 | 5.484 | 5.484 | 2.33% |
May 17, 2024 | 5.359 | 5.359 | 5.359 | 5.359 | 1.46% |
May 16, 2024 | 5.282 | 5.282 | 5.282 | 5.282 | -0.28% |
May 15, 2024 | 5.297 | 5.297 | 5.297 | 5.297 | -1.16% |
May 14, 2024 | 5.359 | 5.359 | 5.359 | 5.359 | 0.55% |
May 13, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | -0.75% |
May 10, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | 0.04% |
May 09, 2024 | 5.368 | 5.368 | 5.368 | 5.368 | 1.99% |
May 08, 2024 | 5.263 | 5.263 | 5.263 | 5.263 | -1.01% |
May 07, 2024 | 5.317 | 5.317 | 5.317 | 5.317 | 0.41% |
May 06, 2024 | 5.295 | 5.295 | 5.295 | 5.295 | 1.23% |
Highest: 5.484 | Lowest: 5.247 | Difference: 0.238 | Average: 5.330 | Change %: 0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review