Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.00% |
May 30, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | -1.47% |
May 29, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 0.84% |
May 28, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | -0.19% |
May 27, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | 1.60% |
May 24, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | -0.38% |
May 23, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | -1.84% |
May 22, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | -0.09% |
May 21, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | -1.54% |
May 20, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | 2.04% |
May 17, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 1.22% |
May 16, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | -0.28% |
May 15, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | -1.11% |
May 14, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 0.46% |
May 13, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | -0.55% |
May 10, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 0.00% |
May 09, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 1.78% |
May 08, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | -0.93% |
May 07, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 0.37% |
May 06, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 1.23% |
Highest: 1.103 | Lowest: 1.061 | Difference: 0.042 | Average: 1.077 | Change %: 1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review