Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4.587 | 4.587 | 4.587 | 4.587 | -0.28% |
May 30, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | -0.73% |
May 29, 2024 | 4.634 | 4.634 | 4.634 | 4.634 | 0.15% |
May 28, 2024 | 4.627 | 4.627 | 4.627 | 4.627 | -0.58% |
May 27, 2024 | 4.654 | 4.654 | 4.654 | 4.654 | 1.33% |
May 24, 2024 | 4.593 | 4.593 | 4.593 | 4.593 | 0.42% |
May 23, 2024 | 4.574 | 4.574 | 4.574 | 4.574 | -0.67% |
May 22, 2024 | 4.605 | 4.605 | 4.605 | 4.605 | -1.03% |
May 21, 2024 | 4.653 | 4.653 | 4.653 | 4.653 | -0.13% |
May 20, 2024 | 4.659 | 4.659 | 4.659 | 4.659 | 0.76% |
May 17, 2024 | 4.624 | 4.624 | 4.624 | 4.624 | -0.26% |
May 16, 2024 | 4.636 | 4.636 | 4.636 | 4.636 | -1.49% |
May 15, 2024 | 4.706 | 4.706 | 4.706 | 4.706 | -0.91% |
May 14, 2024 | 4.749 | 4.749 | 4.749 | 4.749 | 0.13% |
May 13, 2024 | 4.743 | 4.743 | 4.743 | 4.743 | 0.66% |
May 10, 2024 | 4.712 | 4.712 | 4.712 | 4.712 | 0.38% |
May 09, 2024 | 4.694 | 4.694 | 4.694 | 4.694 | 1.27% |
May 08, 2024 | 4.635 | 4.635 | 4.635 | 4.635 | -0.43% |
May 07, 2024 | 4.655 | 4.655 | 4.655 | 4.655 | -0.43% |
May 06, 2024 | 4.675 | 4.675 | 4.675 | 4.675 | 1.41% |
Highest: 4.749 | Lowest: 4.574 | Difference: 0.175 | Average: 4.651 | Change %: -0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review