Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 97.936 | 97.936 | 97.936 | 97.936 | 0.18% |
May 21, 2024 | 97.760 | 97.760 | 97.760 | 97.760 | 4.08% |
May 17, 2024 | 93.928 | 93.928 | 93.928 | 93.928 | 3.62% |
May 16, 2024 | 90.648 | 90.648 | 90.648 | 90.648 | 1.58% |
May 15, 2024 | 89.238 | 89.238 | 89.238 | 89.238 | -0.13% |
May 14, 2024 | 89.357 | 89.357 | 89.357 | 89.357 | -0.23% |
May 13, 2024 | 89.567 | 89.567 | 89.567 | 89.567 | -1.50% |
May 10, 2024 | 90.928 | 90.928 | 90.928 | 90.928 | 0.53% |
May 08, 2024 | 90.449 | 90.449 | 90.449 | 90.449 | 0.50% |
May 07, 2024 | 90.001 | 90.001 | 90.001 | 90.001 | 0.58% |
May 06, 2024 | 89.483 | 89.483 | 89.483 | 89.483 | 0.38% |
May 03, 2024 | 89.148 | 89.148 | 89.148 | 89.148 | -8.97% |
May 22, 2024 | 97.936 | 97.936 | 97.936 | 97.936 | 0.18% |
May 21, 2024 | 97.760 | 97.760 | 97.760 | 97.760 | 4.08% |
May 17, 2024 | 93.928 | 93.928 | 93.928 | 93.928 | 3.62% |
May 16, 2024 | 90.648 | 90.648 | 90.648 | 90.648 | 1.58% |
May 15, 2024 | 89.238 | 89.238 | 89.238 | 89.238 | -0.13% |
May 14, 2024 | 89.357 | 89.357 | 89.357 | 89.357 | -0.23% |
May 13, 2024 | 89.567 | 89.567 | 89.567 | 89.567 | -1.50% |
May 10, 2024 | 90.928 | 90.928 | 90.928 | 90.928 | 0.53% |
May 08, 2024 | 90.449 | 90.449 | 90.449 | 90.449 | 0.50% |
May 07, 2024 | 90.001 | 90.001 | 90.001 | 90.001 | 0.58% |
May 06, 2024 | 89.483 | 89.483 | 89.483 | 89.483 | 0.38% |
May 03, 2024 | 89.148 | 89.148 | 89.148 | 89.148 | 0.42% |
May 02, 2024 | 88.773 | 88.773 | 88.773 | 88.773 | 0.84% |
Apr 30, 2024 | 88.031 | 88.031 | 88.031 | 88.031 | 0.63% |
Apr 29, 2024 | 87.484 | 87.484 | 87.484 | 87.484 | 1.53% |
Apr 26, 2024 | 86.168 | 86.168 | 86.168 | 86.168 | 1.89% |
Apr 25, 2024 | 84.571 | 84.571 | 84.571 | 84.571 | -0.11% |
Apr 24, 2024 | 84.664 | 84.664 | 84.664 | 84.664 | 1.42% |
Highest: 97.936 | Lowest: 84.571 | Difference: 13.365 | Average: 90.553 | Change %: 17.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review