Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2022 | 147.71 | 147.71 | 147.71 | 147.71 | -3.41% |
Jun 08, 2022 | 152.93 | 152.93 | 152.93 | 152.93 | -1.43% |
Jun 06, 2022 | 155.14 | 155.14 | 155.14 | 155.14 | 0.47% |
Jun 01, 2022 | 154.42 | 154.42 | 154.42 | 154.42 | -1.21% |
May 30, 2022 | 156.31 | 156.31 | 156.31 | 156.31 | 1.99% |
May 25, 2022 | 153.26 | 153.26 | 153.26 | 153.26 | 1.86% |
May 23, 2022 | 150.46 | 150.46 | 150.46 | 150.46 | -2.98% |
May 18, 2022 | 155.07 | 155.07 | 155.07 | 155.07 | -3.18% |
May 11, 2022 | 160.16 | 160.16 | 160.16 | 160.16 | -2.70% |
May 09, 2022 | 164.61 | 164.61 | 164.61 | 164.61 | 0.49% |
Apr 27, 2022 | 163.81 | 163.81 | 163.81 | 163.81 | 2.17% |
Apr 25, 2022 | 160.33 | 160.33 | 160.33 | 160.33 | -1.05% |
Apr 20, 2022 | 162.04 | 162.04 | 162.04 | 162.04 | -0.89% |
Apr 18, 2022 | 163.50 | 163.50 | 163.50 | 163.50 | 0.01% |
Apr 13, 2022 | 163.48 | 163.48 | 163.48 | 163.48 | 0.23% |
Apr 11, 2022 | 163.10 | 163.10 | 163.10 | 163.10 | 1.99% |
Apr 06, 2022 | 159.92 | 159.92 | 159.92 | 159.92 | 1.42% |
Apr 04, 2022 | 157.67 | 157.67 | 157.67 | 157.67 | -0.34% |
Mar 30, 2022 | 158.20 | 158.20 | 158.20 | 158.20 | -0.24% |
Mar 28, 2022 | 158.58 | 158.58 | 158.58 | 158.58 | 1.10% |
Mar 23, 2022 | 156.86 | 156.86 | 156.86 | 156.86 | 1.14% |
Mar 21, 2022 | 155.09 | 155.09 | 155.09 | 155.09 | 1.24% |
Mar 16, 2022 | 153.19 | 153.19 | 153.19 | 153.19 | 1.52% |
Mar 14, 2022 | 150.90 | 150.90 | 150.90 | 150.90 | -2.54% |
Mar 09, 2022 | 154.83 | 154.83 | 154.83 | 154.83 | -0.78% |
Mar 07, 2022 | 156.05 | 156.05 | 156.05 | 156.05 | -0.07% |
Mar 02, 2022 | 156.16 | 156.16 | 156.16 | 156.16 | 1.78% |
Feb 28, 2022 | 153.42 | 153.42 | 153.42 | 153.42 | 1.74% |
Feb 23, 2022 | 150.79 | 150.79 | 150.79 | 150.79 | 0.43% |
Feb 21, 2022 | 150.15 | 150.15 | 150.15 | 150.15 | 1.66% |
Highest: 164.61 | Lowest: 147.71 | Difference: 16.91 | Average: 156.60 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review