Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | -0.05% |
May 29, 2024 | 9.895 | 9.895 | 9.895 | 9.895 | -0.27% |
May 28, 2024 | 9.922 | 9.922 | 9.922 | 9.922 | 0.10% |
May 24, 2024 | 9.912 | 9.912 | 9.912 | 9.912 | -0.06% |
May 23, 2024 | 9.918 | 9.918 | 9.918 | 9.918 | 0.34% |
May 22, 2024 | 9.884 | 9.884 | 9.884 | 9.884 | -0.20% |
May 21, 2024 | 9.904 | 9.904 | 9.904 | 9.904 | -0.34% |
May 17, 2024 | 9.938 | 9.938 | 9.938 | 9.938 | 0.05% |
May 16, 2024 | 9.933 | 9.933 | 9.933 | 9.933 | 0.16% |
May 15, 2024 | 9.917 | 9.917 | 9.917 | 9.917 | 0.03% |
May 14, 2024 | 9.914 | 9.914 | 9.914 | 9.914 | 0.60% |
May 13, 2024 | 9.855 | 9.855 | 9.855 | 9.855 | -0.06% |
May 10, 2024 | 9.861 | 9.861 | 9.861 | 9.861 | -0.29% |
May 30, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | -0.05% |
May 29, 2024 | 9.895 | 9.895 | 9.895 | 9.895 | -0.27% |
May 28, 2024 | 9.922 | 9.922 | 9.922 | 9.922 | 0.10% |
May 24, 2024 | 9.912 | 9.912 | 9.912 | 9.912 | -0.06% |
May 23, 2024 | 9.918 | 9.918 | 9.918 | 9.918 | 0.34% |
May 22, 2024 | 9.884 | 9.884 | 9.884 | 9.884 | -0.20% |
May 21, 2024 | 9.904 | 9.904 | 9.904 | 9.904 | -0.34% |
May 17, 2024 | 9.938 | 9.938 | 9.938 | 9.938 | 0.05% |
May 16, 2024 | 9.933 | 9.933 | 9.933 | 9.933 | 0.16% |
May 15, 2024 | 9.917 | 9.917 | 9.917 | 9.917 | 0.03% |
May 14, 2024 | 9.914 | 9.914 | 9.914 | 9.914 | 0.60% |
May 13, 2024 | 9.855 | 9.855 | 9.855 | 9.855 | -0.06% |
May 10, 2024 | 9.861 | 9.861 | 9.861 | 9.861 | 0.82% |
May 07, 2024 | 9.781 | 9.781 | 9.781 | 9.781 | 0.43% |
May 06, 2024 | 9.739 | 9.739 | 9.739 | 9.739 | -0.09% |
May 03, 2024 | 9.748 | 9.748 | 9.748 | 9.748 | 0.09% |
May 02, 2024 | 9.739 | 9.739 | 9.739 | 9.739 | -0.01% |
Highest: 9.938 | Lowest: 9.739 | Difference: 0.199 | Average: 9.883 | Change %: 1.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review