Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16.883 | 16.883 | 16.883 | 16.883 | 0.64% |
May 16, 2024 | 16.775 | 16.775 | 16.775 | 16.775 | 0.91% |
May 15, 2024 | 16.624 | 16.624 | 16.624 | 16.624 | -0.02% |
May 14, 2024 | 16.628 | 16.628 | 16.628 | 16.628 | 0.71% |
May 13, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.29% |
May 10, 2024 | 16.462 | 16.462 | 16.462 | 16.462 | -1.09% |
May 08, 2024 | 16.644 | 16.644 | 16.644 | 16.644 | 0.22% |
May 07, 2024 | 16.608 | 16.608 | 16.608 | 16.608 | -1.20% |
May 06, 2024 | 16.809 | 16.809 | 16.809 | 16.809 | -0.28% |
May 03, 2024 | 16.856 | 16.856 | 16.856 | 16.856 | -0.85% |
May 02, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 0.17% |
Apr 30, 2024 | 16.971 | 16.971 | 16.971 | 16.971 | 0.52% |
May 17, 2024 | 16.883 | 16.883 | 16.883 | 16.883 | 0.64% |
May 16, 2024 | 16.775 | 16.775 | 16.775 | 16.775 | 0.91% |
May 15, 2024 | 16.624 | 16.624 | 16.624 | 16.624 | -0.02% |
May 14, 2024 | 16.628 | 16.628 | 16.628 | 16.628 | 0.71% |
May 13, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.29% |
May 10, 2024 | 16.462 | 16.462 | 16.462 | 16.462 | -1.09% |
May 08, 2024 | 16.644 | 16.644 | 16.644 | 16.644 | 0.22% |
May 07, 2024 | 16.608 | 16.608 | 16.608 | 16.608 | -1.20% |
May 06, 2024 | 16.809 | 16.809 | 16.809 | 16.809 | -0.28% |
May 03, 2024 | 16.856 | 16.856 | 16.856 | 16.856 | -0.85% |
May 02, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 0.17% |
Apr 30, 2024 | 16.971 | 16.971 | 16.971 | 16.971 | 0.04% |
Apr 29, 2024 | 16.965 | 16.965 | 16.965 | 16.965 | 0.19% |
Apr 26, 2024 | 16.933 | 16.933 | 16.933 | 16.933 | -0.21% |
Apr 25, 2024 | 16.969 | 16.969 | 16.969 | 16.969 | 1.19% |
Apr 24, 2024 | 16.769 | 16.769 | 16.769 | 16.769 | -0.49% |
Apr 23, 2024 | 16.852 | 16.852 | 16.852 | 16.852 | 0.16% |
Apr 22, 2024 | 16.825 | 16.825 | 16.825 | 16.825 | 1.37% |
Highest: 17.000 | Lowest: 16.462 | Difference: 0.538 | Average: 16.762 | Change %: 1.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review