Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | 3.49% |
May 31, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | 0.47% |
May 30, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | -0.79% |
May 29, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | -1.06% |
May 28, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | -0.59% |
May 27, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | -0.09% |
May 24, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 0.14% |
May 23, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 0.92% |
May 22, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 0.28% |
May 21, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | 0.00% |
May 17, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | 0.65% |
May 16, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 1.03% |
May 15, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.00% |
May 14, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.71% |
May 13, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | 0.28% |
May 10, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | -1.03% |
May 08, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 0.24% |
May 07, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | -1.26% |
May 06, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | -0.32% |
Highest: 2.223 | Lowest: 2.107 | Difference: 0.116 | Average: 2.155 | Change %: 3.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review