Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 41,392.000 | 41,392.000 | 41,392.000 | 41,392.000 | 3.89% |
Jun 05, 2024 | 39,843.000 | 39,843.000 | 39,843.000 | 39,843.000 | -6.69% |
Jun 04, 2024 | 42,701.000 | 42,701.000 | 42,701.000 | 42,701.000 | 2.40% |
Jun 03, 2024 | 41,699.000 | 41,699.000 | 41,699.000 | 41,699.000 | 0.97% |
May 31, 2024 | 41,297.000 | 41,297.000 | 41,297.000 | 41,297.000 | -1.42% |
May 30, 2024 | 41,893.000 | 41,893.000 | 41,893.000 | 41,893.000 | -0.81% |
May 29, 2024 | 42,235.000 | 42,235.000 | 42,235.000 | 42,235.000 | -0.50% |
May 28, 2024 | 42,447.000 | 42,447.000 | 42,447.000 | 42,447.000 | 0.01% |
May 27, 2024 | 42,444.000 | 42,444.000 | 42,444.000 | 42,444.000 | -0.08% |
May 24, 2024 | 42,480.000 | 42,480.000 | 42,480.000 | 42,480.000 | 0.91% |
May 23, 2024 | 42,099.000 | 42,099.000 | 42,099.000 | 42,099.000 | 0.79% |
May 22, 2024 | 41,767.000 | 41,767.000 | 41,767.000 | 41,767.000 | -0.30% |
May 21, 2024 | 41,893.000 | 41,893.000 | 41,893.000 | 41,893.000 | 0.49% |
May 20, 2024 | 41,688.000 | 41,688.000 | 41,688.000 | 41,688.000 | 1.37% |
May 17, 2024 | 41,124.000 | 41,124.000 | 41,124.000 | 41,124.000 | 1.56% |
May 16, 2024 | 40,493.000 | 40,493.000 | 40,493.000 | 40,493.000 | -1.18% |
May 15, 2024 | 40,978.000 | 40,978.000 | 40,978.000 | 40,978.000 | 0.57% |
May 14, 2024 | 40,747.000 | 40,747.000 | 40,747.000 | 40,747.000 | 0.29% |
May 13, 2024 | 40,630.000 | 40,630.000 | 40,630.000 | 40,630.000 | 0.53% |
May 10, 2024 | 40,414.000 | 40,414.000 | 40,414.000 | 40,414.000 | -1.60% |
May 09, 2024 | 41,071.000 | 41,071.000 | 41,071.000 | 41,071.000 | 1.21% |
May 08, 2024 | 40,580.000 | 40,580.000 | 40,580.000 | 40,580.000 | -1.19% |
May 07, 2024 | 41,067.000 | 41,067.000 | 41,067.000 | 41,067.000 | -1.74% |
Highest: 42,701.000 | Lowest: 39,843.000 | Difference: 2,858.000 | Average: 41,434.000 | Change %: -0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review