Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 14,114.000 | 14,114.000 | 14,114.000 | 14,114.000 | -1.51% |
Jun 04, 2024 | 14,331.000 | 14,331.000 | 14,331.000 | 14,331.000 | 0.22% |
Jun 03, 2024 | 14,300.000 | 14,300.000 | 14,300.000 | 14,300.000 | 0.05% |
May 31, 2024 | 14,293.000 | 14,293.000 | 14,293.000 | 14,293.000 | -0.33% |
May 30, 2024 | 14,341.000 | 14,341.000 | 14,341.000 | 14,341.000 | -0.17% |
May 29, 2024 | 14,365.000 | 14,365.000 | 14,365.000 | 14,365.000 | 0.18% |
May 28, 2024 | 14,339.000 | 14,339.000 | 14,339.000 | 14,339.000 | 0.06% |
May 27, 2024 | 14,330.000 | 14,330.000 | 14,330.000 | 14,330.000 | 0.05% |
May 24, 2024 | 14,323.000 | 14,323.000 | 14,323.000 | 14,323.000 | 0.15% |
May 23, 2024 | 14,302.000 | 14,302.000 | 14,302.000 | 14,302.000 | 0.55% |
May 22, 2024 | 14,224.000 | 14,224.000 | 14,224.000 | 14,224.000 | 0.02% |
May 21, 2024 | 14,221.000 | 14,221.000 | 14,221.000 | 14,221.000 | 5.52% |
May 20, 2024 | 13,477.000 | 13,477.000 | 13,477.000 | 13,477.000 | -4.57% |
May 17, 2024 | 14,123.000 | 14,123.000 | 14,123.000 | 14,123.000 | 1.32% |
May 16, 2024 | 13,939.000 | 13,939.000 | 13,939.000 | 13,939.000 | -1.62% |
May 15, 2024 | 14,169.000 | 14,169.000 | 14,169.000 | 14,169.000 | 0.19% |
May 14, 2024 | 14,142.000 | 14,142.000 | 14,142.000 | 14,142.000 | 0.32% |
May 13, 2024 | 14,097.000 | 14,097.000 | 14,097.000 | 14,097.000 | 0.27% |
May 10, 2024 | 14,059.000 | 14,059.000 | 14,059.000 | 14,059.000 | 0.03% |
May 09, 2024 | 14,055.000 | 14,055.000 | 14,055.000 | 14,055.000 | 0.12% |
May 08, 2024 | 14,038.000 | 14,038.000 | 14,038.000 | 14,038.000 | 0.52% |
May 07, 2024 | 13,966.000 | 13,966.000 | 13,966.000 | 13,966.000 | -0.75% |
Highest: 14,365.000 | Lowest: 13,477.000 | Difference: 888.000 | Average: 14,161.273 | Change %: 0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review