Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 9.272 | 9.272 | 9.272 | 9.272 | -0.01% |
May 15, 2024 | 9.273 | 9.273 | 9.273 | 9.273 | -0.08% |
May 14, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | -0.19% |
May 13, 2024 | 9.298 | 9.298 | 9.298 | 9.298 | -0.38% |
May 10, 2024 | 9.333 | 9.333 | 9.333 | 9.333 | -0.16% |
May 08, 2024 | 9.348 | 9.348 | 9.348 | 9.348 | 0.30% |
May 07, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | 0.51% |
May 06, 2024 | 9.273 | 9.273 | 9.273 | 9.273 | -0.11% |
May 03, 2024 | 9.283 | 9.283 | 9.283 | 9.283 | 0.00% |
May 02, 2024 | 9.283 | 9.283 | 9.283 | 9.283 | 0.52% |
Apr 30, 2024 | 9.235 | 9.235 | 9.235 | 9.235 | 0.04% |
Apr 29, 2024 | 9.231 | 9.231 | 9.231 | 9.231 | -0.44% |
May 16, 2024 | 9.272 | 9.272 | 9.272 | 9.272 | -0.01% |
May 15, 2024 | 9.273 | 9.273 | 9.273 | 9.273 | -0.08% |
May 14, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | -0.19% |
May 13, 2024 | 9.298 | 9.298 | 9.298 | 9.298 | -0.38% |
May 10, 2024 | 9.333 | 9.333 | 9.333 | 9.333 | -0.16% |
May 08, 2024 | 9.348 | 9.348 | 9.348 | 9.348 | 0.30% |
May 07, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | 0.51% |
May 06, 2024 | 9.273 | 9.273 | 9.273 | 9.273 | -0.11% |
May 03, 2024 | 9.283 | 9.283 | 9.283 | 9.283 | 0.00% |
May 02, 2024 | 9.283 | 9.283 | 9.283 | 9.283 | 0.52% |
Apr 30, 2024 | 9.235 | 9.235 | 9.235 | 9.235 | 0.04% |
Apr 29, 2024 | 9.231 | 9.231 | 9.231 | 9.231 | -0.45% |
Apr 26, 2024 | 9.273 | 9.273 | 9.273 | 9.273 | 0.44% |
Apr 25, 2024 | 9.232 | 9.232 | 9.232 | 9.232 | -0.74% |
Apr 24, 2024 | 9.301 | 9.301 | 9.301 | 9.301 | -0.20% |
Apr 23, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | -0.59% |
Apr 22, 2024 | 9.375 | 9.375 | 9.375 | 9.375 | 0.96% |
Apr 19, 2024 | 9.286 | 9.286 | 9.286 | 9.286 | 0.11% |
Highest: 9.375 | Lowest: 9.231 | Difference: 0.144 | Average: 9.288 | Change %: -0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review