Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,997.669 | 1,997.669 | 1,997.669 | 1,997.669 | -0.61% |
May 16, 2024 | 2,009.941 | 2,009.941 | 2,009.941 | 2,009.941 | 0.05% |
May 15, 2024 | 2,009.009 | 2,009.009 | 2,009.009 | 2,009.009 | 0.50% |
May 14, 2024 | 1,999.062 | 1,999.062 | 1,999.062 | 1,999.062 | 0.15% |
May 13, 2024 | 1,996.102 | 1,996.102 | 1,996.102 | 1,996.102 | 0.11% |
May 10, 2024 | 1,993.920 | 1,993.920 | 1,993.920 | 1,993.920 | 1.50% |
May 08, 2024 | 1,964.369 | 1,964.369 | 1,964.369 | 1,964.369 | 0.83% |
May 07, 2024 | 1,948.263 | 1,948.263 | 1,948.263 | 1,948.263 | 3.40% |
May 03, 2024 | 1,884.268 | 1,884.268 | 1,884.268 | 1,884.268 | 0.96% |
May 02, 2024 | 1,866.430 | 1,866.430 | 1,866.430 | 1,866.430 | -2.85% |
Apr 30, 2024 | 1,921.164 | 1,921.164 | 1,921.164 | 1,921.164 | 0.34% |
Apr 29, 2024 | 1,914.604 | 1,914.604 | 1,914.604 | 1,914.604 | 0.07% |
Apr 26, 2024 | 1,913.180 | 1,913.180 | 1,913.180 | 1,913.180 | 3.19% |
Apr 25, 2024 | 1,854.076 | 1,854.076 | 1,854.076 | 1,854.076 | -0.79% |
Apr 24, 2024 | 1,868.858 | 1,868.858 | 1,868.858 | 1,868.858 | -0.37% |
Apr 23, 2024 | 1,875.851 | 1,875.851 | 1,875.851 | 1,875.851 | 1.46% |
Apr 22, 2024 | 1,848.832 | 1,848.832 | 1,848.832 | 1,848.832 | 0.07% |
Apr 19, 2024 | 1,847.557 | 1,847.557 | 1,847.557 | 1,847.557 | -0.66% |
Apr 18, 2024 | 1,859.749 | 1,859.749 | 1,859.749 | 1,859.749 | 0.44% |
Highest: 2,009.941 | Lowest: 1,847.557 | Difference: 162.384 | Average: 1,924.890 | Change %: 7.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review