Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.422 | 11.422 | 11.422 | 11.422 | -0.90% |
May 30, 2024 | 11.526 | 11.526 | 11.526 | 11.526 | -1.58% |
May 29, 2024 | 11.711 | 11.711 | 11.711 | 11.711 | -1.26% |
May 28, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | -0.13% |
May 24, 2024 | 11.875 | 11.875 | 11.875 | 11.875 | 0.34% |
May 23, 2024 | 11.835 | 11.835 | 11.835 | 11.835 | -0.47% |
May 22, 2024 | 11.891 | 11.891 | 11.891 | 11.891 | 1.35% |
May 21, 2024 | 11.733 | 11.733 | 11.733 | 11.733 | 0.64% |
May 17, 2024 | 11.658 | 11.658 | 11.658 | 11.658 | -0.39% |
May 16, 2024 | 11.704 | 11.704 | 11.704 | 11.704 | 0.01% |
May 15, 2024 | 11.703 | 11.703 | 11.703 | 11.703 | 1.04% |
May 14, 2024 | 11.583 | 11.583 | 11.583 | 11.583 | 1.41% |
May 31, 2024 | 11.422 | 11.422 | 11.422 | 11.422 | -0.90% |
May 30, 2024 | 11.526 | 11.526 | 11.526 | 11.526 | -1.58% |
May 29, 2024 | 11.711 | 11.711 | 11.711 | 11.711 | -1.26% |
May 28, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | -0.13% |
May 24, 2024 | 11.875 | 11.875 | 11.875 | 11.875 | 0.34% |
May 23, 2024 | 11.835 | 11.835 | 11.835 | 11.835 | -0.47% |
May 22, 2024 | 11.891 | 11.891 | 11.891 | 11.891 | 1.35% |
May 21, 2024 | 11.733 | 11.733 | 11.733 | 11.733 | 0.64% |
May 17, 2024 | 11.658 | 11.658 | 11.658 | 11.658 | -0.39% |
May 16, 2024 | 11.704 | 11.704 | 11.704 | 11.704 | 0.01% |
May 15, 2024 | 11.703 | 11.703 | 11.703 | 11.703 | 1.04% |
May 14, 2024 | 11.583 | 11.583 | 11.583 | 11.583 | -0.16% |
May 13, 2024 | 11.601 | 11.601 | 11.601 | 11.601 | -0.06% |
May 10, 2024 | 11.608 | 11.608 | 11.608 | 11.608 | 1.26% |
May 08, 2024 | 11.464 | 11.464 | 11.464 | 11.464 | 0.21% |
May 07, 2024 | 11.440 | 11.440 | 11.440 | 11.440 | 2.59% |
May 03, 2024 | 11.151 | 11.151 | 11.151 | 11.151 | 0.76% |
May 02, 2024 | 11.067 | 11.067 | 11.067 | 11.067 | -1.16% |
Highest: 11.891 | Lowest: 11.067 | Difference: 0.824 | Average: 11.644 | Change %: 2.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review