Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2,077.712 | 2,077.712 | 2,077.712 | 2,077.712 | -0.61% |
May 16, 2024 | 2,090.401 | 2,090.401 | 2,090.401 | 2,090.401 | 0.04% |
May 15, 2024 | 2,089.469 | 2,089.469 | 2,089.469 | 2,089.469 | 0.50% |
May 14, 2024 | 2,078.980 | 2,078.980 | 2,078.980 | 2,078.980 | 0.14% |
May 13, 2024 | 2,076.095 | 2,076.095 | 2,076.095 | 2,076.095 | 0.11% |
May 10, 2024 | 2,073.733 | 2,073.733 | 2,073.733 | 2,073.733 | 1.50% |
May 08, 2024 | 2,043.099 | 2,043.099 | 2,043.099 | 2,043.099 | 0.83% |
May 07, 2024 | 2,026.255 | 2,026.255 | 2,026.255 | 2,026.255 | 3.39% |
May 03, 2024 | 1,959.792 | 1,959.792 | 1,959.792 | 1,959.792 | 0.97% |
May 02, 2024 | 1,940.995 | 1,940.995 | 1,940.995 | 1,940.995 | -2.86% |
Apr 30, 2024 | 1,998.112 | 1,998.112 | 1,998.112 | 1,998.112 | 0.35% |
Apr 29, 2024 | 1,991.225 | 1,991.225 | 1,991.225 | 1,991.225 | 0.07% |
Apr 26, 2024 | 1,989.777 | 1,989.777 | 1,989.777 | 1,989.777 | -4.23% |
May 17, 2024 | 2,077.712 | 2,077.712 | 2,077.712 | 2,077.712 | -0.61% |
May 16, 2024 | 2,090.401 | 2,090.401 | 2,090.401 | 2,090.401 | 0.04% |
May 15, 2024 | 2,089.469 | 2,089.469 | 2,089.469 | 2,089.469 | 0.50% |
May 14, 2024 | 2,078.980 | 2,078.980 | 2,078.980 | 2,078.980 | 0.14% |
May 13, 2024 | 2,076.095 | 2,076.095 | 2,076.095 | 2,076.095 | 0.11% |
May 10, 2024 | 2,073.733 | 2,073.733 | 2,073.733 | 2,073.733 | 1.50% |
May 08, 2024 | 2,043.099 | 2,043.099 | 2,043.099 | 2,043.099 | 0.83% |
May 07, 2024 | 2,026.255 | 2,026.255 | 2,026.255 | 2,026.255 | 3.39% |
May 03, 2024 | 1,959.792 | 1,959.792 | 1,959.792 | 1,959.792 | 0.97% |
May 02, 2024 | 1,940.995 | 1,940.995 | 1,940.995 | 1,940.995 | -2.86% |
Apr 30, 2024 | 1,998.112 | 1,998.112 | 1,998.112 | 1,998.112 | 0.35% |
Apr 29, 2024 | 1,991.225 | 1,991.225 | 1,991.225 | 1,991.225 | 0.07% |
Apr 26, 2024 | 1,989.777 | 1,989.777 | 1,989.777 | 1,989.777 | 3.19% |
Apr 25, 2024 | 1,928.283 | 1,928.283 | 1,928.283 | 1,928.283 | -0.79% |
Apr 24, 2024 | 1,943.730 | 1,943.730 | 1,943.730 | 1,943.730 | -0.37% |
Apr 23, 2024 | 1,950.929 | 1,950.929 | 1,950.929 | 1,950.929 | 1.46% |
Apr 22, 2024 | 1,922.791 | 1,922.791 | 1,922.791 | 1,922.791 | 0.06% |
Highest: 2,090.401 | Lowest: 1,922.791 | Difference: 167.610 | Average: 2,020.567 | Change %: 8.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review