Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.897 | 8.897 | 8.897 | 8.897 | 0.27% |
May 30, 2024 | 8.873 | 8.873 | 8.873 | 8.873 | 0.14% |
May 29, 2024 | 8.861 | 8.861 | 8.861 | 8.861 | -0.45% |
May 28, 2024 | 8.901 | 8.901 | 8.901 | 8.901 | 0.04% |
May 24, 2024 | 8.897 | 8.897 | 8.897 | 8.897 | 0.08% |
May 23, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | -0.29% |
May 22, 2024 | 8.916 | 8.916 | 8.916 | 8.916 | -0.35% |
May 21, 2024 | 8.947 | 8.947 | 8.947 | 8.947 | -0.25% |
May 17, 2024 | 8.969 | 8.969 | 8.969 | 8.969 | -0.49% |
May 16, 2024 | 9.013 | 9.013 | 9.013 | 9.013 | -0.06% |
May 15, 2024 | 9.018 | 9.018 | 9.018 | 9.018 | 0.31% |
May 14, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | 1.05% |
May 31, 2024 | 8.897 | 8.897 | 8.897 | 8.897 | 0.27% |
May 30, 2024 | 8.873 | 8.873 | 8.873 | 8.873 | 0.14% |
May 29, 2024 | 8.861 | 8.861 | 8.861 | 8.861 | -0.45% |
May 28, 2024 | 8.901 | 8.901 | 8.901 | 8.901 | 0.04% |
May 24, 2024 | 8.897 | 8.897 | 8.897 | 8.897 | 0.08% |
May 23, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | -0.29% |
May 22, 2024 | 8.916 | 8.916 | 8.916 | 8.916 | -0.35% |
May 21, 2024 | 8.947 | 8.947 | 8.947 | 8.947 | -0.25% |
May 17, 2024 | 8.969 | 8.969 | 8.969 | 8.969 | -0.49% |
May 16, 2024 | 9.013 | 9.013 | 9.013 | 9.013 | -0.06% |
May 15, 2024 | 9.018 | 9.018 | 9.018 | 9.018 | 0.31% |
May 14, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | -0.19% |
May 13, 2024 | 9.007 | 9.007 | 9.007 | 9.007 | 0.01% |
May 10, 2024 | 9.006 | 9.006 | 9.006 | 9.006 | -0.16% |
May 08, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | 0.06% |
May 07, 2024 | 9.015 | 9.015 | 9.015 | 9.015 | 0.49% |
May 03, 2024 | 8.971 | 8.971 | 8.971 | 8.971 | 0.57% |
May 02, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | 0.42% |
Highest: 9.020 | Lowest: 8.861 | Difference: 0.159 | Average: 8.943 | Change %: 0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review