Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.275 | 14.275 | 14.275 | 14.275 | -0.13% |
May 30, 2024 | 14.294 | 14.294 | 14.294 | 14.294 | -1.30% |
May 29, 2024 | 14.482 | 14.482 | 14.482 | 14.482 | 0.24% |
May 28, 2024 | 14.448 | 14.448 | 14.448 | 14.448 | -0.14% |
May 27, 2024 | 14.468 | 14.468 | 14.468 | 14.468 | 0.79% |
May 24, 2024 | 14.355 | 14.355 | 14.355 | 14.355 | -0.15% |
May 23, 2024 | 14.377 | 14.377 | 14.377 | 14.377 | 0.29% |
May 22, 2024 | 14.335 | 14.335 | 14.335 | 14.335 | 0.45% |
May 21, 2024 | 14.271 | 14.271 | 14.271 | 14.271 | -0.49% |
May 17, 2024 | 14.341 | 14.341 | 14.341 | 14.341 | -0.17% |
May 16, 2024 | 14.366 | 14.366 | 14.366 | 14.366 | 1.95% |
May 14, 2024 | 14.091 | 14.091 | 14.091 | 14.091 | -1.29% |
May 31, 2024 | 14.275 | 14.275 | 14.275 | 14.275 | -0.13% |
May 30, 2024 | 14.294 | 14.294 | 14.294 | 14.294 | -1.30% |
May 29, 2024 | 14.482 | 14.482 | 14.482 | 14.482 | 0.24% |
May 28, 2024 | 14.448 | 14.448 | 14.448 | 14.448 | -0.14% |
May 27, 2024 | 14.468 | 14.468 | 14.468 | 14.468 | 0.79% |
May 24, 2024 | 14.355 | 14.355 | 14.355 | 14.355 | -0.15% |
May 23, 2024 | 14.377 | 14.377 | 14.377 | 14.377 | 0.29% |
May 22, 2024 | 14.335 | 14.335 | 14.335 | 14.335 | 0.45% |
May 21, 2024 | 14.271 | 14.271 | 14.271 | 14.271 | -0.49% |
May 17, 2024 | 14.341 | 14.341 | 14.341 | 14.341 | -0.17% |
May 16, 2024 | 14.366 | 14.366 | 14.366 | 14.366 | 1.95% |
May 14, 2024 | 14.091 | 14.091 | 14.091 | 14.091 | 0.55% |
May 13, 2024 | 14.014 | 14.014 | 14.014 | 14.014 | -0.36% |
May 10, 2024 | 14.064 | 14.064 | 14.064 | 14.064 | -0.24% |
May 08, 2024 | 14.098 | 14.098 | 14.098 | 14.098 | 0.56% |
May 07, 2024 | 14.019 | 14.019 | 14.019 | 14.019 | 0.11% |
May 06, 2024 | 14.004 | 14.004 | 14.004 | 14.004 | 0.01% |
May 03, 2024 | 14.002 | 14.002 | 14.002 | 14.002 | -0.31% |
Highest: 14.482 | Lowest: 14.002 | Difference: 0.480 | Average: 14.280 | Change %: 1.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review