Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -1.88% |
May 16, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 1.95% |
May 14, 2024 | 14.586 | 14.586 | 14.586 | 14.586 | 0.55% |
May 13, 2024 | 14.506 | 14.506 | 14.506 | 14.506 | -0.36% |
May 10, 2024 | 14.558 | 14.558 | 14.558 | 14.558 | -0.25% |
May 08, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | 0.57% |
May 07, 2024 | 14.512 | 14.512 | 14.512 | 14.512 | 0.10% |
May 06, 2024 | 14.497 | 14.497 | 14.497 | 14.497 | 0.01% |
May 03, 2024 | 14.495 | 14.495 | 14.495 | 14.495 | -0.31% |
May 02, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.26% |
Apr 30, 2024 | 14.503 | 14.503 | 14.503 | 14.503 | 0.71% |
Apr 29, 2024 | 14.401 | 14.401 | 14.401 | 14.401 | 0.32% |
Apr 26, 2024 | 14.355 | 14.355 | 14.355 | 14.355 | 1.56% |
Apr 25, 2024 | 14.135 | 14.135 | 14.135 | 14.135 | -0.94% |
Apr 24, 2024 | 14.269 | 14.269 | 14.269 | 14.269 | 1.82% |
Apr 23, 2024 | 14.014 | 14.014 | 14.014 | 14.014 | 0.49% |
Apr 22, 2024 | 13.946 | 13.946 | 13.946 | 13.946 | 0.43% |
Apr 19, 2024 | 13.886 | 13.886 | 13.886 | 13.886 | -1.53% |
Apr 18, 2024 | 14.102 | 14.102 | 14.102 | 14.102 | 0.92% |
Highest: 14.870 | Lowest: 13.886 | Difference: 0.984 | Average: 14.387 | Change %: 4.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review