Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4.470 | 4.470 | 4.470 | 4.470 | -0.28% |
May 16, 2024 | 4.483 | 4.483 | 4.483 | 4.483 | 0.41% |
May 15, 2024 | 4.464 | 4.464 | 4.464 | 4.464 | 0.68% |
May 14, 2024 | 4.434 | 4.434 | 4.434 | 4.434 | 0.14% |
May 13, 2024 | 4.428 | 4.428 | 4.428 | 4.428 | 0.14% |
May 10, 2024 | 4.422 | 4.422 | 4.422 | 4.422 | -0.14% |
May 09, 2024 | 4.428 | 4.428 | 4.428 | 4.428 | -0.06% |
May 08, 2024 | 4.431 | 4.431 | 4.431 | 4.431 | 0.52% |
May 07, 2024 | 4.408 | 4.408 | 4.408 | 4.408 | 0.47% |
May 06, 2024 | 4.387 | 4.387 | 4.387 | 4.387 | 1.06% |
May 03, 2024 | 4.341 | 4.341 | 4.341 | 4.341 | -0.46% |
May 02, 2024 | 4.362 | 4.362 | 4.362 | 4.362 | -0.65% |
Apr 30, 2024 | 4.390 | 4.390 | 4.390 | 4.390 | -0.56% |
Apr 29, 2024 | 4.415 | 4.415 | 4.415 | 4.415 | 0.77% |
Apr 26, 2024 | 4.381 | 4.381 | 4.381 | 4.381 | 0.35% |
Apr 25, 2024 | 4.366 | 4.366 | 4.366 | 4.366 | 0.53% |
Apr 24, 2024 | 4.343 | 4.343 | 4.343 | 4.343 | 0.27% |
Apr 23, 2024 | 4.331 | 4.331 | 4.331 | 4.331 | 0.88% |
Apr 22, 2024 | 4.293 | 4.293 | 4.293 | 4.293 | -0.66% |
Highest: 4.483 | Lowest: 4.293 | Difference: 0.189 | Average: 4.399 | Change %: 3.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review