Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 5.051 | 5.051 | 5.051 | 5.051 | -0.16% |
May 30, 2024 | 5.059 | 5.059 | 5.059 | 5.059 | -0.02% |
May 29, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | 1.06% |
May 28, 2024 | 5.007 | 5.007 | 5.007 | 5.007 | -0.21% |
May 27, 2024 | 5.018 | 5.018 | 5.018 | 5.018 | 0.39% |
May 24, 2024 | 4.998 | 4.998 | 4.998 | 4.998 | 0.01% |
May 23, 2024 | 4.998 | 4.998 | 4.998 | 4.998 | -0.19% |
May 22, 2024 | 5.007 | 5.007 | 5.007 | 5.007 | 0.54% |
May 21, 2024 | 4.980 | 4.980 | 4.980 | 4.980 | 0.02% |
May 20, 2024 | 4.979 | 4.979 | 4.979 | 4.979 | -0.44% |
May 17, 2024 | 5.001 | 5.001 | 5.001 | 5.001 | -0.27% |
May 16, 2024 | 5.014 | 5.014 | 5.014 | 5.014 | 0.41% |
May 15, 2024 | 4.994 | 4.994 | 4.994 | 4.994 | 0.68% |
May 14, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | 0.15% |
May 13, 2024 | 4.953 | 4.953 | 4.953 | 4.953 | 0.15% |
May 10, 2024 | 4.945 | 4.945 | 4.945 | 4.945 | -0.14% |
May 09, 2024 | 4.952 | 4.952 | 4.952 | 4.952 | -0.06% |
May 08, 2024 | 4.955 | 4.955 | 4.955 | 4.955 | 0.52% |
May 07, 2024 | 4.930 | 4.930 | 4.930 | 4.930 | 0.48% |
May 06, 2024 | 4.906 | 4.906 | 4.906 | 4.906 | 1.07% |
May 03, 2024 | 4.854 | 4.854 | 4.854 | 4.854 | -0.46% |
May 02, 2024 | 4.877 | 4.877 | 4.877 | 4.877 | -0.64% |
Highest: 5.060 | Lowest: 4.854 | Difference: 0.206 | Average: 4.977 | Change %: 2.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review