Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 168.700 | 168.700 | 168.700 | 168.700 | 0.05% |
May 08, 2024 | 168.620 | 168.620 | 168.620 | 168.620 | 0.02% |
May 07, 2024 | 168.580 | 168.580 | 168.580 | 168.580 | 0.24% |
May 06, 2024 | 168.180 | 168.180 | 168.180 | 168.180 | 0.05% |
May 05, 2024 | 168.100 | 168.100 | 168.100 | 168.100 | 0.30% |
May 02, 2024 | 167.590 | 167.590 | 167.590 | 167.590 | 0.13% |
May 01, 2024 | 167.380 | 167.380 | 167.380 | 167.380 | -0.16% |
Apr 30, 2024 | 167.650 | 167.650 | 167.650 | 167.650 | 0.00% |
Apr 25, 2024 | 167.650 | 167.650 | 167.650 | 167.650 | 0.05% |
Apr 24, 2024 | 167.570 | 167.570 | 167.570 | 167.570 | 0.39% |
Apr 21, 2024 | 166.920 | 166.920 | 166.920 | 166.920 | 0.27% |
Apr 18, 2024 | 166.470 | 166.470 | 166.470 | 166.470 | -1.32% |
May 09, 2024 | 168.700 | 168.700 | 168.700 | 168.700 | 0.05% |
May 08, 2024 | 168.620 | 168.620 | 168.620 | 168.620 | 0.02% |
May 07, 2024 | 168.580 | 168.580 | 168.580 | 168.580 | 0.24% |
May 06, 2024 | 168.180 | 168.180 | 168.180 | 168.180 | 0.05% |
May 05, 2024 | 168.100 | 168.100 | 168.100 | 168.100 | 0.30% |
May 02, 2024 | 167.590 | 167.590 | 167.590 | 167.590 | 0.13% |
May 01, 2024 | 167.380 | 167.380 | 167.380 | 167.380 | -0.16% |
Apr 30, 2024 | 167.650 | 167.650 | 167.650 | 167.650 | 0.00% |
Apr 25, 2024 | 167.650 | 167.650 | 167.650 | 167.650 | 0.05% |
Apr 24, 2024 | 167.570 | 167.570 | 167.570 | 167.570 | 0.39% |
Apr 21, 2024 | 166.920 | 166.920 | 166.920 | 166.920 | 0.27% |
Apr 18, 2024 | 166.470 | 166.470 | 166.470 | 166.470 | -0.01% |
Apr 17, 2024 | 166.490 | 166.490 | 166.490 | 166.490 | 0.06% |
Apr 16, 2024 | 166.390 | 166.390 | 166.390 | 166.390 | -0.21% |
Apr 15, 2024 | 166.740 | 166.740 | 166.740 | 166.740 | -0.20% |
Apr 14, 2024 | 167.070 | 167.070 | 167.070 | 167.070 | -0.17% |
Apr 11, 2024 | 167.350 | 167.350 | 167.350 | 167.350 | -0.20% |
Apr 10, 2024 | 167.680 | 167.680 | 167.680 | 167.680 | -0.11% |
Highest: 168.700 | Lowest: 166.390 | Difference: 2.310 | Average: 167.618 | Change %: 0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review