Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 201.284 | 201.284 | 201.284 | 201.284 | -0.49% |
May 14, 2024 | 202.280 | 202.280 | 202.280 | 202.280 | -0.33% |
May 13, 2024 | 202.946 | 202.946 | 202.946 | 202.946 | -0.57% |
May 10, 2024 | 204.101 | 204.101 | 204.101 | 204.101 | 1.30% |
May 08, 2024 | 201.477 | 201.477 | 201.477 | 201.477 | 0.24% |
May 07, 2024 | 200.993 | 200.993 | 200.993 | 200.993 | 0.43% |
May 06, 2024 | 200.136 | 200.136 | 200.136 | 200.136 | -0.82% |
May 03, 2024 | 201.801 | 201.801 | 201.801 | 201.801 | -0.92% |
May 02, 2024 | 203.671 | 203.671 | 203.671 | 203.671 | 0.04% |
Apr 30, 2024 | 203.589 | 203.589 | 203.589 | 203.589 | 0.47% |
Apr 29, 2024 | 202.644 | 202.644 | 202.644 | 202.644 | 0.53% |
Apr 26, 2024 | 201.575 | 201.575 | 201.575 | 201.575 | 0.22% |
Apr 25, 2024 | 201.141 | 201.141 | 201.141 | 201.141 | -0.07% |
May 15, 2024 | 201.284 | 201.284 | 201.284 | 201.284 | -0.49% |
May 14, 2024 | 202.280 | 202.280 | 202.280 | 202.280 | -0.33% |
May 13, 2024 | 202.946 | 202.946 | 202.946 | 202.946 | -0.57% |
May 10, 2024 | 204.101 | 204.101 | 204.101 | 204.101 | 1.30% |
May 08, 2024 | 201.477 | 201.477 | 201.477 | 201.477 | 0.24% |
May 07, 2024 | 200.993 | 200.993 | 200.993 | 200.993 | 0.43% |
May 06, 2024 | 200.136 | 200.136 | 200.136 | 200.136 | -0.82% |
May 03, 2024 | 201.801 | 201.801 | 201.801 | 201.801 | -0.92% |
May 02, 2024 | 203.671 | 203.671 | 203.671 | 203.671 | 0.04% |
Apr 30, 2024 | 203.589 | 203.589 | 203.589 | 203.589 | 0.47% |
Apr 29, 2024 | 202.644 | 202.644 | 202.644 | 202.644 | 0.53% |
Apr 26, 2024 | 201.575 | 201.575 | 201.575 | 201.575 | 0.22% |
Apr 25, 2024 | 201.141 | 201.141 | 201.141 | 201.141 | 0.31% |
Apr 24, 2024 | 200.519 | 200.519 | 200.519 | 200.519 | 1.44% |
Apr 23, 2024 | 197.674 | 197.674 | 197.674 | 197.674 | -0.33% |
Apr 22, 2024 | 198.338 | 198.338 | 198.338 | 198.338 | 0.61% |
Apr 19, 2024 | 197.131 | 197.131 | 197.131 | 197.131 | -0.98% |
Highest: 204.101 | Lowest: 197.131 | Difference: 6.970 | Average: 201.631 | Change %: 1.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review