Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,116.502 | 1,116.502 | 1,116.502 | 1,116.502 | 0.54% |
May 29, 2024 | 1,110.550 | 1,110.550 | 1,110.550 | 1,110.550 | -0.10% |
May 28, 2024 | 1,111.669 | 1,111.669 | 1,111.669 | 1,111.669 | 0.32% |
May 27, 2024 | 1,108.141 | 1,108.141 | 1,108.141 | 1,108.141 | 0.37% |
May 24, 2024 | 1,104.013 | 1,104.013 | 1,104.013 | 1,104.013 | 0.37% |
May 23, 2024 | 1,099.926 | 1,099.926 | 1,099.926 | 1,099.926 | 0.55% |
May 22, 2024 | 1,093.944 | 1,093.944 | 1,093.944 | 1,093.944 | -0.48% |
May 21, 2024 | 1,099.250 | 1,099.250 | 1,099.250 | 1,099.250 | 0.17% |
May 16, 2024 | 1,097.394 | 1,097.394 | 1,097.394 | 1,097.394 | 0.40% |
May 15, 2024 | 1,092.972 | 1,092.972 | 1,092.972 | 1,092.972 | -0.28% |
May 14, 2024 | 1,095.989 | 1,095.989 | 1,095.989 | 1,095.989 | 0.04% |
May 13, 2024 | 1,095.553 | 1,095.553 | 1,095.553 | 1,095.553 | -1.88% |
May 30, 2024 | 1,116.502 | 1,116.502 | 1,116.502 | 1,116.502 | 0.54% |
May 29, 2024 | 1,110.550 | 1,110.550 | 1,110.550 | 1,110.550 | -0.10% |
May 28, 2024 | 1,111.669 | 1,111.669 | 1,111.669 | 1,111.669 | 0.32% |
May 27, 2024 | 1,108.141 | 1,108.141 | 1,108.141 | 1,108.141 | 0.37% |
May 24, 2024 | 1,104.013 | 1,104.013 | 1,104.013 | 1,104.013 | 0.37% |
May 23, 2024 | 1,099.926 | 1,099.926 | 1,099.926 | 1,099.926 | 0.55% |
May 22, 2024 | 1,093.944 | 1,093.944 | 1,093.944 | 1,093.944 | -0.48% |
May 21, 2024 | 1,099.250 | 1,099.250 | 1,099.250 | 1,099.250 | 0.17% |
May 16, 2024 | 1,097.394 | 1,097.394 | 1,097.394 | 1,097.394 | 0.40% |
May 15, 2024 | 1,092.972 | 1,092.972 | 1,092.972 | 1,092.972 | -0.28% |
May 14, 2024 | 1,095.989 | 1,095.989 | 1,095.989 | 1,095.989 | 0.04% |
May 13, 2024 | 1,095.553 | 1,095.553 | 1,095.553 | 1,095.553 | 0.13% |
May 10, 2024 | 1,094.175 | 1,094.175 | 1,094.175 | 1,094.175 | 0.60% |
May 08, 2024 | 1,087.632 | 1,087.632 | 1,087.632 | 1,087.632 | 1.00% |
May 07, 2024 | 1,076.875 | 1,076.875 | 1,076.875 | 1,076.875 | 1.15% |
May 06, 2024 | 1,064.676 | 1,064.676 | 1,064.676 | 1,064.676 | 1.19% |
May 03, 2024 | 1,052.176 | 1,052.176 | 1,052.176 | 1,052.176 | 0.34% |
May 02, 2024 | 1,048.627 | 1,048.627 | 1,048.627 | 1,048.627 | -0.42% |
Highest: 1,116.502 | Lowest: 1,048.627 | Difference: 67.875 | Average: 1,095.866 | Change %: 6.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review