Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | -0.95% |
May 23, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | 0.32% |
May 22, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | -0.05% |
May 21, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | -0.42% |
May 20, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 0.16% |
May 17, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | -0.10% |
May 16, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 2.47% |
May 14, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 0.22% |
May 13, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | 0.43% |
May 10, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | 0.54% |
May 09, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | 0.00% |
May 08, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | -1.34% |
May 07, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 2.42% |
Apr 30, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 0.28% |
Apr 29, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | -3.82% |
May 24, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | -0.95% |
May 23, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | 0.32% |
May 22, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | -0.05% |
May 21, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | -0.42% |
May 20, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 0.16% |
May 17, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | -0.10% |
May 16, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 2.47% |
May 14, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 0.22% |
May 13, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | 0.43% |
May 10, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | 0.54% |
May 09, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | 0.00% |
May 08, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | -1.34% |
May 07, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 2.42% |
Apr 30, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 0.28% |
Apr 29, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | 0.67% |
Highest: 19.060 | Lowest: 18.130 | Difference: 0.930 | Average: 18.683 | Change %: 4.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review