Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | -0.11% |
May 17, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | -0.16% |
May 16, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | 0.48% |
May 14, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | 0.00% |
May 13, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | 0.05% |
May 10, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | -0.05% |
May 09, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | -0.05% |
May 08, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | -0.11% |
May 07, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | 0.32% |
May 06, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | 0.16% |
May 03, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | 0.32% |
May 02, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | 0.27% |
Apr 30, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | -0.16% |
Apr 29, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 0.16% |
Apr 26, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.16% |
Apr 25, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | -0.16% |
Apr 24, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | -0.38% |
Apr 23, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | 0.11% |
Apr 22, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | 0.11% |
Highest: 18.750 | Lowest: 18.460 | Difference: 0.290 | Average: 18.604 | Change %: 0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review