Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 928.420 | 928.420 | 928.420 | 928.420 | 0.24% |
May 29, 2024 | 926.160 | 926.160 | 926.160 | 926.160 | -0.61% |
May 28, 2024 | 931.870 | 931.870 | 931.870 | 931.870 | 0.94% |
May 27, 2024 | 923.230 | 923.230 | 923.230 | 923.230 | -1.12% |
May 24, 2024 | 933.670 | 933.670 | 933.670 | 933.670 | -1.11% |
May 23, 2024 | 944.170 | 944.170 | 944.170 | 944.170 | -0.13% |
May 22, 2024 | 945.360 | 945.360 | 945.360 | 945.360 | -0.43% |
May 21, 2024 | 949.420 | 949.420 | 949.420 | 949.420 | 0.29% |
May 20, 2024 | 946.660 | 946.660 | 946.660 | 946.660 | 0.88% |
May 17, 2024 | 938.360 | 938.360 | 938.360 | 938.360 | 0.44% |
May 16, 2024 | 934.290 | 934.290 | 934.290 | 934.290 | -1.11% |
May 14, 2024 | 944.790 | 944.790 | 944.790 | 944.790 | -0.14% |
May 13, 2024 | 946.090 | 946.090 | 946.090 | 946.090 | 0.03% |
May 10, 2024 | 945.810 | 945.810 | 945.810 | 945.810 | 1.06% |
May 09, 2024 | 935.870 | 935.870 | 935.870 | 935.870 | -1.18% |
May 08, 2024 | 947.050 | 947.050 | 947.050 | 947.050 | -0.05% |
May 07, 2024 | 947.560 | 947.560 | 947.560 | 947.560 | 2.41% |
May 03, 2024 | 925.260 | 925.260 | 925.260 | 925.260 | -0.39% |
May 02, 2024 | 928.870 | 928.870 | 928.870 | 928.870 | -1.27% |
Highest: 949.420 | Lowest: 923.230 | Difference: 26.190 | Average: 938.048 | Change %: -1.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review