Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 78.270 | 78.270 | 78.270 | 78.270 | 1.01% |
May 06, 2024 | 77.490 | 77.490 | 77.490 | 77.490 | 1.02% |
May 03, 2024 | 76.710 | 76.710 | 76.710 | 76.710 | 0.20% |
May 02, 2024 | 76.560 | 76.560 | 76.560 | 76.560 | 0.12% |
Apr 30, 2024 | 76.470 | 76.470 | 76.470 | 76.470 | -1.04% |
Apr 29, 2024 | 77.270 | 77.270 | 77.270 | 77.270 | 0.49% |
Apr 26, 2024 | 76.890 | 76.890 | 76.890 | 76.890 | 1.20% |
Apr 25, 2024 | 75.980 | 75.980 | 75.980 | 75.980 | -0.91% |
Apr 24, 2024 | 76.680 | 76.680 | 76.680 | 76.680 | -0.51% |
Apr 23, 2024 | 77.070 | 77.070 | 77.070 | 77.070 | 1.18% |
Apr 22, 2024 | 76.170 | 76.170 | 76.170 | 76.170 | 0.97% |
Apr 19, 2024 | 75.440 | 75.440 | 75.440 | 75.440 | -0.19% |
Apr 18, 2024 | 75.580 | 75.580 | 75.580 | 75.580 | 0.52% |
Apr 17, 2024 | 75.190 | 75.190 | 75.190 | 75.190 | 0.25% |
Apr 16, 2024 | 75.000 | 75.000 | 75.000 | 75.000 | -1.46% |
Apr 15, 2024 | 76.110 | 76.110 | 76.110 | 76.110 | 0.14% |
Apr 12, 2024 | 76.000 | 76.000 | 76.000 | 76.000 | -0.09% |
Apr 11, 2024 | 76.070 | 76.070 | 76.070 | 76.070 | -0.74% |
Apr 10, 2024 | 76.640 | 76.640 | 76.640 | 76.640 | -0.16% |
Highest: 78.270 | Lowest: 75.000 | Difference: 3.270 | Average: 76.399 | Change %: 1.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review