Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 31.821 | 31.821 | 31.821 | 31.821 | 0.20% |
May 30, 2024 | 31.758 | 31.758 | 31.758 | 31.758 | 0.12% |
May 29, 2024 | 31.720 | 31.720 | 31.720 | 31.720 | 0.02% |
May 28, 2024 | 31.715 | 31.715 | 31.715 | 31.715 | -0.26% |
May 24, 2024 | 31.797 | 31.797 | 31.797 | 31.797 | -0.27% |
May 23, 2024 | 31.882 | 31.882 | 31.882 | 31.882 | -0.33% |
May 22, 2024 | 31.986 | 31.986 | 31.986 | 31.986 | -0.21% |
May 21, 2024 | 32.053 | 32.053 | 32.053 | 32.053 | -0.09% |
May 17, 2024 | 32.083 | 32.083 | 32.083 | 32.083 | -0.57% |
May 16, 2024 | 32.268 | 32.268 | 32.268 | 32.268 | 0.21% |
May 15, 2024 | 32.201 | 32.201 | 32.201 | 32.201 | 0.09% |
May 14, 2024 | 32.173 | 32.173 | 32.173 | 32.173 | -0.15% |
May 13, 2024 | 32.220 | 32.220 | 32.220 | 32.220 | -0.36% |
May 10, 2024 | 32.338 | 32.338 | 32.338 | 32.338 | -0.10% |
May 08, 2024 | 32.371 | 32.371 | 32.371 | 32.371 | 0.20% |
May 07, 2024 | 32.306 | 32.306 | 32.306 | 32.306 | 0.70% |
May 06, 2024 | 32.080 | 32.080 | 32.080 | 32.080 | -0.02% |
May 03, 2024 | 32.088 | 32.088 | 32.088 | 32.088 | 0.26% |
May 02, 2024 | 32.004 | 32.004 | 32.004 | 32.004 | 0.40% |
Highest: 32.371 | Lowest: 31.715 | Difference: 0.656 | Average: 32.045 | Change %: -0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review