Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,057.880 | 1,057.880 | 1,057.880 | 1,057.880 | 0.02% |
May 14, 2024 | 1,057.680 | 1,057.680 | 1,057.680 | 1,057.680 | 0.07% |
May 13, 2024 | 1,056.950 | 1,056.950 | 1,056.950 | 1,056.950 | 0.06% |
May 10, 2024 | 1,056.290 | 1,056.290 | 1,056.290 | 1,056.290 | 0.11% |
May 09, 2024 | 1,055.090 | 1,055.090 | 1,055.090 | 1,055.090 | -0.02% |
May 08, 2024 | 1,055.310 | 1,055.310 | 1,055.310 | 1,055.310 | 0.32% |
May 07, 2024 | 1,051.960 | 1,051.960 | 1,051.960 | 1,051.960 | -0.01% |
May 03, 2024 | 1,052.020 | 1,052.020 | 1,052.020 | 1,052.020 | 0.04% |
May 02, 2024 | 1,051.630 | 1,051.630 | 1,051.630 | 1,051.630 | -0.01% |
Apr 30, 2024 | 1,051.720 | 1,051.720 | 1,051.720 | 1,051.720 | 0.05% |
Apr 29, 2024 | 1,051.210 | 1,051.210 | 1,051.210 | 1,051.210 | 0.03% |
Apr 26, 2024 | 1,050.900 | 1,050.900 | 1,050.900 | 1,050.900 | 0.02% |
Apr 25, 2024 | 1,050.720 | 1,050.720 | 1,050.720 | 1,050.720 | -0.68% |
May 16, 2024 | 1,057.880 | 1,057.880 | 1,057.880 | 1,057.880 | 0.02% |
May 14, 2024 | 1,057.680 | 1,057.680 | 1,057.680 | 1,057.680 | 0.07% |
May 13, 2024 | 1,056.950 | 1,056.950 | 1,056.950 | 1,056.950 | 0.06% |
May 10, 2024 | 1,056.290 | 1,056.290 | 1,056.290 | 1,056.290 | 0.11% |
May 09, 2024 | 1,055.090 | 1,055.090 | 1,055.090 | 1,055.090 | -0.02% |
May 08, 2024 | 1,055.310 | 1,055.310 | 1,055.310 | 1,055.310 | 0.32% |
May 07, 2024 | 1,051.960 | 1,051.960 | 1,051.960 | 1,051.960 | -0.01% |
May 03, 2024 | 1,052.020 | 1,052.020 | 1,052.020 | 1,052.020 | 0.04% |
May 02, 2024 | 1,051.630 | 1,051.630 | 1,051.630 | 1,051.630 | -0.01% |
Apr 30, 2024 | 1,051.720 | 1,051.720 | 1,051.720 | 1,051.720 | 0.05% |
Apr 29, 2024 | 1,051.210 | 1,051.210 | 1,051.210 | 1,051.210 | 0.03% |
Apr 26, 2024 | 1,050.900 | 1,050.900 | 1,050.900 | 1,050.900 | 0.02% |
Apr 25, 2024 | 1,050.720 | 1,050.720 | 1,050.720 | 1,050.720 | -0.01% |
Apr 24, 2024 | 1,050.800 | 1,050.800 | 1,050.800 | 1,050.800 | 0.01% |
Apr 23, 2024 | 1,050.700 | 1,050.700 | 1,050.700 | 1,050.700 | 0.02% |
Apr 22, 2024 | 1,050.520 | 1,050.520 | 1,050.520 | 1,050.520 | -0.02% |
Apr 19, 2024 | 1,050.750 | 1,050.750 | 1,050.750 | 1,050.750 | 0.03% |
Highest: 1,057.880 | Lowest: 1,050.520 | Difference: 7.360 | Average: 1,053.383 | Change %: 0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review