Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 24.624 | 24.624 | 24.624 | 24.624 | 1.16% |
May 14, 2024 | 24.342 | 24.342 | 24.342 | 24.342 | 0.16% |
May 13, 2024 | 24.304 | 24.304 | 24.304 | 24.304 | -0.14% |
May 10, 2024 | 24.338 | 24.338 | 24.338 | 24.338 | 0.66% |
May 09, 2024 | 24.179 | 24.179 | 24.179 | 24.179 | 0.02% |
May 07, 2024 | 24.175 | 24.175 | 24.175 | 24.175 | 0.61% |
May 06, 2024 | 24.029 | 24.029 | 24.029 | 24.029 | 0.94% |
May 03, 2024 | 23.806 | 23.806 | 23.806 | 23.806 | 1.14% |
May 02, 2024 | 23.538 | 23.538 | 23.538 | 23.538 | -0.40% |
Apr 30, 2024 | 23.632 | 23.632 | 23.632 | 23.632 | -0.94% |
Apr 29, 2024 | 23.855 | 23.855 | 23.855 | 23.855 | -0.55% |
Apr 26, 2024 | 23.988 | 23.988 | 23.988 | 23.988 | 1.58% |
Apr 25, 2024 | 23.615 | 23.615 | 23.615 | 23.615 | -0.73% |
Apr 24, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | -0.28% |
Apr 23, 2024 | 23.857 | 23.857 | 23.857 | 23.857 | 1.23% |
Apr 22, 2024 | 23.567 | 23.567 | 23.567 | 23.567 | 0.70% |
Apr 19, 2024 | 23.402 | 23.402 | 23.402 | 23.402 | -1.09% |
Apr 18, 2024 | 23.661 | 23.661 | 23.661 | 23.661 | -0.20% |
Apr 17, 2024 | 23.709 | 23.709 | 23.709 | 23.709 | -0.76% |
Highest: 24.624 | Lowest: 23.402 | Difference: 1.221 | Average: 23.916 | Change %: 3.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review